Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240621C00017500 | 2024-05-31 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 114.84% |
DNUT240719C00017500 | 2024-06-03 9:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 77.73% |
DNUT240816C00017500 | 2024-06-06 11:09AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.20 | -0.02 | -20.00% | 9 | 1,202 | 73.05% |
DNUT241115C00017500 | 2024-06-05 10:32AM EDT | 2024-11-15 | 0.16 | 0.10 | 0.70 | 0.00 | - | 2 | 468 | 66.02% |
DNUT250117C00017500 | 2024-06-05 3:59PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.30 | 0.00 | - | 82 | 604 | 51.47% |
DNUT250718C00017500 | 2024-05-10 3:24PM EDT | 2025-07-18 | 0.65 | 0.00 | 3.20 | 0.00 | - | 10 | 21 | 72.61% |
DNUT251219C00017500 | 2024-06-05 3:26PM EDT | 2025-12-19 | 0.85 | 0.55 | 1.15 | +0.20 | +30.77% | 1 | 26 | 52.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240621P00017500 | 2024-05-21 11:07AM EDT | 2024-06-21 | 5.60 | 6.50 | 7.00 | 0.00 | - | - | 0 | 177.34% |
DNUT240816P00017500 | 2024-05-03 12:09PM EDT | 2024-08-16 | 4.97 | 6.50 | 8.10 | 0.00 | - | 10 | 1 | 108.40% |
DNUT241115P00017500 | 2024-05-15 11:01AM EDT | 2024-11-15 | 5.90 | 6.40 | 7.00 | 0.00 | - | 2 | 4 | 55.66% |
DNUT250117P00017500 | 2024-04-03 9:56AM EDT | 2025-01-17 | 3.60 | 5.00 | 5.10 | 0.00 | - | 10 | 133 | 0.00% |
DNUT251219P00017500 | 2024-04-05 10:06AM EDT | 2025-12-19 | 4.00 | 5.20 | 5.50 | 0.00 | - | 25 | 25 | 0.00% |