Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240621C00015000 | 2024-05-23 12:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 493 | 53.91% |
DNUT240816C00015000 | 2024-05-23 2:22PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 294 | 5,657 | 46.97% |
DNUT241115C00015000 | 2024-05-23 2:31PM EDT | 2024-11-15 | 0.50 | 0.25 | 0.45 | +0.07 | +16.28% | 58 | 3,369 | 47.07% |
DNUT250117C00015000 | 2024-05-23 1:58PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.75 | -0.05 | -9.09% | 16 | 1,604 | 50.20% |
DNUT250718C00015000 | 2024-05-16 12:15PM EDT | 2025-07-18 | 1.15 | 0.50 | 1.95 | 0.00 | - | 1 | 25 | 63.67% |
DNUT251219C00015000 | 2024-05-22 11:29AM EDT | 2025-12-19 | 1.27 | 0.75 | 2.50 | 0.00 | - | 2 | 62 | 64.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240621P00015000 | 2024-05-22 2:23PM EDT | 2024-06-21 | 3.25 | 3.60 | 4.00 | 0.00 | - | 2 | 3 | 68.75% |
DNUT240816P00015000 | 2024-05-21 2:34PM EDT | 2024-08-16 | 3.50 | 1.90 | 4.10 | +0.09 | +2.64% | 3 | 1,458 | 63.67% |
DNUT241115P00015000 | 2024-05-17 12:59PM EDT | 2024-11-15 | 3.16 | 3.70 | 4.20 | 0.00 | - | 2 | 655 | 48.54% |
DNUT250117P00015000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 3.50 | 3.50 | 4.50 | 0.00 | - | 10 | 446 | 51.32% |
DNUT250718P00015000 | 2024-05-16 3:58PM EDT | 2025-07-18 | 3.48 | 3.90 | 4.30 | 0.00 | - | 1 | 6 | 33.94% |
DNUT251219P00015000 | 2024-05-22 12:58PM EDT | 2025-12-19 | 4.30 | 3.40 | 4.80 | 0.00 | - | 4 | 251 | 38.92% |