Mercados españoles abiertos en 56 mins
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.641,47 -62,04 (-0,16%) Dólar/Euro
1,0893 -0,0001 (-0,01%) Petróleo Brent
79,99 +0,12 (+0,15%) Bitcoin EUR
65.480,69 +357,00 (+0,55%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621C00012500 | 2024-06-06 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 25.00% |
| DNUT240719C00012500 | 2024-06-06 3:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| DNUT240816C00012500 | 2024-06-06 3:49PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| DNUT241115C00012500 | 2024-06-06 3:49PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| DNUT250117C00012500 | 2024-06-06 2:05PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DNUT250718C00012500 | 2024-06-06 2:43PM EDT | 2025-07-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| DNUT251219C00012500 | 2024-06-06 3:55PM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621P00012500 | 2024-06-05 3:02PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT240719P00012500 | 2024-06-05 3:02PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DNUT240816P00012500 | 2024-06-06 3:27PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT241115P00012500 | 2024-05-29 10:25AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DNUT250117P00012500 | 2024-06-03 2:24PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DNUT250718P00012500 | 2024-05-30 10:02AM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNUT251219P00012500 | 2024-05-17 10:12AM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.