Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240621C00010000 | 2024-06-06 3:57PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
DNUT240719C00010000 | 2024-06-06 3:37PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
DNUT240816C00010000 | 2024-06-06 3:48PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
DNUT241115C00010000 | 2024-06-06 3:27PM EDT | 2024-11-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1,267 | 0 | 0.00% |
DNUT250117C00010000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
DNUT250718C00010000 | 2024-06-03 11:27AM EDT | 2025-07-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DNUT251219C00010000 | 2024-06-05 2:17PM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240621P00010000 | 2024-06-06 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
DNUT240719P00010000 | 2024-06-06 3:22PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
DNUT240816P00010000 | 2024-06-06 3:22PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
DNUT241115P00010000 | 2024-06-06 10:14AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DNUT250117P00010000 | 2024-06-05 9:37AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DNUT250718P00010000 | 2024-06-06 11:01AM EDT | 2025-07-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
DNUT251219P00010000 | 2024-06-03 11:30AM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |