Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNUT251219C00002500 | 2024-05-22 10:59AM EDT | 2.50 | 9.37 | 7.00 | 9.70 | 0.00 | - | - | 2 | 97.07% |
DNUT251219C00007500 | 2024-05-28 2:40PM EDT | 7.50 | 4.20 | 3.60 | 5.50 | 0.00 | - | 1 | 9 | 64.26% |
DNUT251219C00010000 | 2024-06-05 2:17PM EDT | 10.00 | 2.80 | 2.35 | 2.95 | 0.00 | - | 36 | 365 | 53.52% |
DNUT251219C00012500 | 2024-06-06 9:51AM EDT | 12.50 | 1.70 | 1.50 | 2.10 | -0.05 | -2.86% | 10 | 143 | 53.27% |
DNUT251219C00015000 | 2024-06-05 1:19PM EDT | 15.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 12 | 113 | 46.00% |
DNUT251219C00017500 | 2024-06-05 3:26PM EDT | 17.50 | 0.85 | 0.60 | 0.95 | +0.20 | +30.77% | 1 | 26 | 49.90% |
DNUT251219C00020000 | 2024-06-05 11:30AM EDT | 20.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 3 | 99 | 52.81% |
DNUT251219C00025000 | 2024-05-02 11:44AM EDT | 25.00 | 0.54 | 0.00 | 1.75 | 0.00 | - | 30 | 61 | 64.31% |
DNUT251219C00030000 | 2024-06-06 10:25AM EDT | 30.00 | 0.19 | 0.10 | 0.55 | +0.02 | +11.76% | 5 | 112 | 55.32% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNUT251219P00010000 | 2024-06-03 11:30AM EDT | 10.00 | 1.60 | 0.00 | 2.75 | 0.00 | - | 24 | 44 | 60.69% |
DNUT251219P00012500 | 2024-05-17 10:12AM EDT | 12.50 | 2.20 | 2.50 | 4.20 | 0.00 | - | 1 | 5 | 56.01% |
DNUT251219P00015000 | 2024-06-04 12:45PM EDT | 15.00 | 5.12 | 4.50 | 7.20 | 0.00 | - | 6 | 253 | 50.83% |
DNUT251219P00017500 | 2024-04-05 10:06AM EDT | 17.50 | 4.00 | 5.20 | 5.50 | 0.00 | - | 25 | 25 | 0.00% |