Mercados españoles cerrados en 1 hr 2 mins
IBEX 35
11.308,70 -20,30 (-0,18%) Euro Stoxx 50
5.047,30 +22,13 (+0,44%) Dólar/Euro
1,0839 +0,0012 (+0,11%) Petróleo Brent
82,32 +0,42 (+0,51%) Oro
2.348,80 -44,10 (-1,84%) Bitcoin EUR
62.684,20 -1.730,52 (-2,69%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:27AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250117C00002500 | 2024-03-27 9:37AM EDT | 2.50 | 14.50 | 9.90 | 11.40 | 0.00 | - | 3 | 3 | 342.19% |
| DNUT250117C00005000 | 2024-05-14 12:59PM EDT | 5.00 | 7.34 | 6.10 | 7.20 | 0.00 | - | 4 | 20 | 76.95% |
| DNUT250117C00007500 | 2024-05-22 3:31PM EDT | 7.50 | 4.70 | 4.20 | 4.80 | 0.00 | - | 1 | 13 | 63.67% |
| DNUT250117C00010000 | 2024-05-23 9:48AM EDT | 10.00 | 2.38 | 2.30 | 2.70 | -0.19 | -7.22% | 2 | 567 | 54.79% |
| DNUT250117C00012500 | 2024-05-21 3:30PM EDT | 12.50 | 1.25 | 0.80 | 1.25 | 0.00 | - | 7 | 593 | 44.73% |
| DNUT250117C00015000 | 2024-05-23 9:57AM EDT | 15.00 | 0.50 | 0.30 | 0.60 | -0.05 | -9.09% | 6 | 1,604 | 43.95% |
| DNUT250117C00017500 | 2024-05-20 12:02PM EDT | 17.50 | 0.29 | 0.00 | 0.35 | 0.00 | - | 1 | 563 | 46.68% |
| DNUT250117C00020000 | 2024-05-22 2:41PM EDT | 20.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 52 | 1,098 | 50.78% |
| DNUT250117C00022500 | 2024-05-22 9:49AM EDT | 22.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 144 | 54.98% |
| DNUT250117C00025000 | 2024-05-17 9:59AM EDT | 25.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 114 | 55.47% |
| DNUT250117C00030000 | 2024-05-22 3:48PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 675 | 64.84% |
| DNUT250117C00035000 | 2024-05-09 9:36AM EDT | 35.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 159 | 69.73% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250117P00002500 | 2023-08-28 12:20PM EDT | 2.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 135.55% |
| DNUT250117P00005000 | 2024-03-28 10:35AM EDT | 5.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 68.95% |
| DNUT250117P00007500 | 2024-05-15 12:16PM EDT | 7.50 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 315 | 44.73% |
| DNUT250117P00010000 | 2024-05-15 3:05PM EDT | 10.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 4 | 234 | 42.48% |
| DNUT250117P00012500 | 2024-05-20 9:43AM EDT | 12.50 | 1.65 | 1.60 | 1.90 | 0.00 | - | 1 | 692 | 33.99% |
| DNUT250117P00015000 | 2024-05-15 9:50AM EDT | 15.00 | 3.50 | 3.40 | 5.60 | 0.00 | - | 10 | 446 | 54.69% |
| DNUT250117P00017500 | 2024-04-03 9:56AM EDT | 17.50 | 3.60 | 5.00 | 5.10 | 0.00 | - | 10 | 133 | 0.00% |
| DNUT250117P00020000 | 2024-05-13 9:35AM EDT | 20.00 | 7.10 | 8.40 | 8.80 | 0.00 | - | 1 | 1 | 51.17% |
| DNUT250117P00025000 | 2024-03-28 12:06PM EDT | 25.00 | 9.70 | 10.60 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
| DNUT250117P00030000 | 2024-03-27 9:30AM EDT | 30.00 | 13.00 | 16.50 | 18.70 | 0.00 | - | 10 | 0 | 67.58% |
| DNUT250117P00035000 | 2024-04-02 9:37AM EDT | 35.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.