Mercados españoles cerrados en 7 hrs 20 min
IBEX 35
11.379,50 +26,40 (+0,23%) Euro Stoxx 50
5.069,29 +33,63 (+0,67%) Dólar/Euro
1,0877 +0,0002 (+0,02%) Petróleo Brent
79,06 +0,65 (+0,83%) Oro
2.381,80 +6,30 (+0,27%) Bitcoin EUR
65.286,09 -104,53 (-0,16%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT241115C00005000 | 2024-05-21 2:29PM EDT | 5.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DNUT241115C00007500 | 2024-06-03 9:30AM EDT | 7.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT241115C00010000 | 2024-06-05 12:17PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DNUT241115C00012500 | 2024-06-05 3:21PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| DNUT241115C00015000 | 2024-06-05 2:24PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DNUT241115C00017500 | 2024-06-05 10:32AM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DNUT241115C00020000 | 2024-05-20 3:07PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DNUT241115C00022500 | 2024-04-09 9:30AM EDT | 22.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| DNUT241115C00025000 | 2024-05-02 10:31AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 174 | 64.45% |
| DNUT241115C00030000 | 2024-03-27 12:54PM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 108.20% |
| DNUT241115C00035000 | 2024-03-27 10:20AM EDT | 35.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 118.36% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT241115P00007500 | 2024-03-21 11:00AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 57.03% |
| DNUT241115P00010000 | 2024-06-05 12:15PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DNUT241115P00012500 | 2024-05-29 10:25AM EDT | 12.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DNUT241115P00015000 | 2024-05-17 12:59PM EDT | 15.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNUT241115P00017500 | 2024-05-15 11:01AM EDT | 17.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNUT241115P00020000 | 2024-04-16 12:34PM EDT | 20.00 | 6.17 | 7.70 | 8.50 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.