Mercados españoles cerrados
S&P 500
5.322,27 +15,26 (+0,29%) Nasdaq
16.943,65 +142,11 (+0,85%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,74 -0,16 (-0,20%) Bitcoin EUR
62.799,95 -2.175,76 (-3,35%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:33PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240816C00005000 | 2024-03-28 2:43PM EDT | 5.00 | 10.28 | 7.80 | 9.30 | 0.00 | - | 1 | 0 | 335.55% |
| DNUT240816C00010000 | 2024-05-22 2:02PM EDT | 10.00 | 2.05 | 1.60 | 1.95 | 0.00 | - | 67 | 150 | 48.83% |
| DNUT240816C00012500 | 2024-05-23 10:04AM EDT | 12.50 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 9 | 1,109 | 39.06% |
| DNUT240816C00015000 | 2024-05-23 12:07PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 280 | 5,657 | 44.34% |
| DNUT240816C00017500 | 2024-05-21 10:17AM EDT | 17.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 6 | 1,132 | 52.34% |
| DNUT240816C00020000 | 2024-05-22 2:31PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,726 | 53.91% |
| DNUT240816C00022500 | 2024-05-07 10:58AM EDT | 22.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 21 | 300 | 102.54% |
| DNUT240816C00025000 | 2024-04-12 9:40AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 106.25% |
| DNUT240816C00030000 | 2024-04-25 1:23PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 54 | 84.38% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240816P00007500 | 2024-05-10 11:00AM EDT | 7.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 7 | 9 | 58.59% |
| DNUT240816P00010000 | 2024-05-17 10:37AM EDT | 10.00 | 0.22 | 0.15 | 0.35 | 0.00 | - | 1 | 87 | 44.14% |
| DNUT240816P00012500 | 2024-05-21 3:51PM EDT | 12.50 | 1.25 | 1.20 | 1.55 | 0.00 | - | 11 | 2,059 | 42.38% |
| DNUT240816P00015000 | 2024-05-21 2:34PM EDT | 15.00 | 3.50 | 1.85 | 3.70 | +0.09 | +2.64% | 3 | 1,458 | 49.81% |
| DNUT240816P00017500 | 2024-05-03 12:09PM EDT | 17.50 | 4.97 | 4.50 | 6.40 | 0.00 | - | 10 | 1 | 81.93% |
| DNUT240816P00020000 | 2024-04-16 9:31AM EDT | 20.00 | 6.00 | 8.00 | 8.50 | 0.00 | - | 2 | 0 | 52.34% |
| DNUT240816P00022500 | 2024-04-01 10:27AM EDT | 22.50 | 7.60 | 9.80 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT240816P00030000 | 2024-05-17 10:19AM EDT | 30.00 | 17.94 | 18.20 | 18.80 | 0.00 | - | 1 | 0 | 82.81% |
© 2024 Yahoo. Todos los derechos reservados.