Mercados españoles cerrados

DNO ASA (DNO.OL)

Oslo - Oslo Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
8,44-0,12 (-1,36%)
Al cierre: 4:25PM CEST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 sept 20218,558,628,448,448,441.851.254
16 sept 20218,758,888,548,558,552.224.185
15 sept 20218,688,938,618,778,773.131.633
14 sept 20218,258,918,238,668,665.383.635
13 sept 20218,098,197,968,158,152.885.828
10 sept 20217,868,027,718,008,002.721.985
09 sept 20218,038,047,867,917,911.964.835
08 sept 20218,108,167,978,108,102.248.074
07 sept 20217,948,097,868,068,061.457.277
06 sept 20218,208,307,887,947,942.730.222
03 sept 20218,208,217,998,068,062.798.892
02 sept 20217,898,127,838,128,121.730.819
01 sept 20217,958,037,857,887,881.401.944
31 ago 20218,208,207,897,917,912.537.843
30 ago 20217,978,237,968,158,151.850.729
27 ago 20217,918,037,787,947,943.971.540
26 ago 20217,988,007,878,008,001.184.295
25 ago 20218,118,127,947,967,962.424.745
24 ago 20217,958,017,807,987,982.301.355
23 ago 20217,507,817,477,807,804.691.977
20 ago 20217,687,727,447,507,505.155.759
19 ago 20217,847,897,617,697,695.419.352
18 ago 20218,138,228,098,098,092.137.557
17 ago 20218,298,298,078,178,173.465.345
16 ago 20218,508,518,168,258,252.992.663
13 ago 20218,828,838,598,618,611.970.596
12 ago 20218,888,958,828,918,912.573.774
11 ago 20219,009,108,838,888,882.582.714
10 ago 20218,809,048,808,978,973.700.117
09 ago 20218,908,928,608,708,704.232.325
06 ago 20218,789,138,709,109,103.696.157
05 ago 20218,348,728,348,728,722.452.934
04 ago 20218,548,668,438,468,462.592.453
03 ago 20218,708,838,468,508,504.539.545
02 ago 20218,398,848,378,728,724.291.898
30 jul 20218,658,688,388,398,393.316.335
29 jul 20218,418,698,328,688,685.222.066
28 jul 20218,678,748,558,658,651.548.927
27 jul 20218,908,978,678,678,671.924.351
26 jul 20218,588,968,418,938,932.362.524
23 jul 20218,548,748,518,588,582.127.773
22 jul 20218,688,838,528,548,542.021.166
21 jul 20218,328,678,288,648,642.400.653
20 jul 20218,188,408,088,248,244.231.810
19 jul 20218,508,518,128,148,144.614.822
16 jul 20218,658,828,508,508,502.667.744
15 jul 20219,059,058,678,738,734.030.410
14 jul 20218,859,238,839,129,122.936.537
13 jul 20218,919,048,848,848,842.079.783
12 jul 20219,289,288,878,938,932.293.782
09 jul 20219,199,269,059,129,122.226.801
08 jul 20219,289,288,999,039,032.823.993
07 jul 20219,759,769,259,259,254.697.345
06 jul 202110,0210,169,679,709,703.196.713
05 jul 202110,0010,049,809,849,842.243.296
02 jul 202110,2810,329,869,899,893.709.387
01 jul 202110,2010,4710,0910,2810,285.258.855
30 jun 20219,9310,069,7310,0410,042.225.039
29 jun 202110,0110,169,889,919,912.930.450
28 jun 202110,4010,4010,0010,0010,003.008.102
25 jun 202110,2910,4310,2510,3510,351.803.485
24 jun 202110,3710,4710,2310,2410,242.375.086
23 jun 202110,2410,4910,2010,4510,454.301.001
22 jun 202110,3510,4710,0010,0610,063.761.000
21 jun 20219,8510,279,6910,2710,272.163.456
18 jun 202110,1310,149,8210,0010,004.201.397
17 jun 202110,4010,5310,2910,3110,312.105.189
16 jun 202110,5210,7010,4110,4810,483.884.663
15 jun 202110,4010,4510,0710,3910,393.372.900
14 jun 202110,0610,4010,0610,4010,403.720.414
11 jun 20219,5210,069,529,929,924.317.730
10 jun 20219,289,679,289,629,623.658.056
09 jun 20219,309,439,279,379,372.653.828
08 jun 20219,319,319,089,179,173.021.776
07 jun 20219,599,599,159,369,363.061.940
04 jun 20219,219,609,219,529,523.194.626
03 jun 20219,519,729,299,369,364.162.968
02 jun 20219,309,399,199,309,302.688.474
01 jun 20218,969,478,969,289,285.828.017
31 may 20218,898,908,788,838,831.420.899
28 may 20218,908,998,848,888,881.678.365
27 may 20218,949,028,808,898,894.319.497
26 may 20219,009,078,778,848,842.767.081
25 may 20219,309,308,788,868,864.348.170
21 may 20218,859,168,839,139,132.427.162
20 may 20218,989,068,758,888,883.136.042
19 may 20219,059,078,818,868,863.328.030
18 may 20219,309,659,199,199,194.554.322
14 may 20218,809,238,709,159,156.809.785
12 may 20219,389,749,289,749,743.389.386
11 may 20219,599,599,139,329,323.516.494
10 may 20219,949,999,659,699,692.153.247
07 may 20219,9110,099,649,839,833.875.096
06 may 202110,3810,509,829,899,894.977.263
05 may 202110,1510,3810,0810,3510,353.830.709
04 may 20219,9010,209,869,949,943.263.445
03 may 20219,709,909,519,819,812.292.234
30 abr 202110,2010,279,809,809,803.273.469
29 abr 20219,7510,459,7410,2710,277.057.535
28 abr 20219,439,659,289,659,652.391.272
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...