Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240517C00002500 | 2024-04-29 2:06PM EDT | 2.50 | 13.20 | 17.40 | 20.00 | 0.00 | - | - | 1 | 3,637.50% |
DNLI240517C00012500 | 2024-05-08 9:42AM EDT | 12.50 | 6.80 | 6.90 | 9.90 | 0.00 | - | 10 | 10 | 803.13% |
DNLI240517C00015000 | 2024-05-08 10:46AM EDT | 15.00 | 3.83 | 5.00 | 7.00 | 0.00 | - | 5 | 1 | 614.06% |
DNLI240517C00017500 | 2024-05-06 11:38AM EDT | 17.50 | 0.45 | 2.70 | 3.90 | 0.00 | - | 2 | 25 | 319.53% |
DNLI240517C00020000 | 2024-05-17 11:58AM EDT | 20.00 | 0.74 | 0.60 | 1.40 | -0.01 | -1.33% | 314 | 406 | 169.53% |
DNLI240517C00022500 | 2024-05-15 10:35AM EDT | 22.50 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 407.42% |
DNLI240517C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240517P00012500 | 2024-05-03 10:29AM EDT | 12.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 41 | 1,113.28% |
DNLI240517P00015000 | 2024-05-08 3:36PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 303.13% |
DNLI240517P00017500 | 2024-05-10 1:42PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 67 | 50.00% |
DNLI240517P00020000 | 2024-04-01 9:32AM EDT | 20.00 | 1.60 | 3.60 | 7.00 | 0.00 | - | 1 | 71 | 1,339.45% |
DNLI240517P00025000 | 2024-03-18 12:57PM EDT | 25.00 | 5.20 | 7.60 | 9.40 | 0.00 | - | 40 | 40 | 1,288.67% |