Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240621C00015000 | 2024-03-12 2:56PM EDT | 15.00 | 6.80 | 4.30 | 6.00 | 0.00 | - | 5 | 2 | 131.54% |
DNLI240621C00017500 | 2024-05-15 2:38PM EDT | 17.50 | 4.20 | 2.45 | 4.30 | 0.00 | - | 1 | 33 | 79.30% |
DNLI240621C00020000 | 2024-05-14 9:36AM EDT | 20.00 | 1.44 | 1.05 | 2.30 | 0.00 | - | 34 | 511 | 67.97% |
DNLI240621C00022500 | 2024-05-17 11:58AM EDT | 22.50 | 0.85 | 0.15 | 1.25 | +0.30 | +54.55% | 10 | 461 | 64.36% |
DNLI240621C00025000 | 2024-05-17 3:06PM EDT | 25.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 2 | 1,305 | 69.73% |
DNLI240621C00030000 | 2024-03-07 2:28PM EDT | 30.00 | 1.03 | 0.00 | 0.95 | 0.00 | - | 2 | 21 | 113.77% |
DNLI240621C00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 5 | 28 | 128.52% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240621P00015000 | 2024-05-16 1:14PM EDT | 15.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 57.42% |
DNLI240621P00017500 | 2024-05-20 2:47PM EDT | 17.50 | 0.28 | 0.15 | 0.60 | -0.27 | -49.09% | 2 | 134 | 57.91% |
DNLI240621P00020000 | 2024-05-20 3:39PM EDT | 20.00 | 1.25 | 0.75 | 2.45 | -0.28 | -18.30% | 4 | 364 | 70.31% |
DNLI240621P00022500 | 2024-02-28 10:31AM EDT | 22.50 | 3.50 | 2.55 | 5.10 | 0.00 | - | 1 | 2 | 98.14% |
DNLI240621P00025000 | 2024-02-28 10:36AM EDT | 25.00 | 5.20 | 4.70 | 6.90 | 0.00 | - | - | 100 | 101.86% |
DNLI240621P00030000 | 2023-11-14 4:39PM EDT | 30.00 | 11.60 | 7.20 | 8.60 | 0.00 | - | - | 6 | 0.00% |