Mercados españoles cerrados en 5 hrs 51 min
IBEX 35
11.220,40 -55,60 (-0,49%) Euro Stoxx 50
4.996,46 -33,89 (-0,67%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.343,30 -13,20 (-0,56%) Bitcoin EUR
62.372,90 -435,42 (-0,69%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DM250117C00000500 | 2024-05-28 10:08AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DM250117C00001000 | 2024-05-28 11:00AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DM250117C00001500 | 2024-05-28 11:37AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| DM250117C00002000 | 2024-05-23 2:22PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| DM250117C00002500 | 2024-05-02 2:19PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DM250117C00003000 | 2024-05-23 9:37AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| DM250117C00003500 | 2024-05-14 12:13PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DM250117C00004000 | 2024-04-16 9:32AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,324 | 50.00% |
| DM250117C00004500 | 2024-04-22 2:42PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DM250117C00005000 | 2024-05-07 1:45PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DM250117C00005500 | 2024-04-10 1:11PM EDT | 5.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1,216 | 178.13% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DM250117P00000500 | 2024-04-03 1:03PM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 70 | 52 | 63.28% |
| DM250117P00001000 | 2024-05-22 2:44PM EDT | 1.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DM250117P00001500 | 2024-05-09 2:11PM EDT | 1.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| DM250117P00002000 | 2024-05-10 9:44AM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DM250117P00002500 | 2024-04-18 9:40AM EDT | 2.50 | 1.66 | 1.85 | 2.10 | 0.00 | - | 1 | 4,392 | 135.94% |
| DM250117P00003000 | 2024-01-10 4:30PM EDT | 3.00 | 2.33 | 2.15 | 2.65 | 0.00 | - | 22 | 1,938 | 248.44% |
| DM250117P00003500 | 2023-08-21 10:19AM EDT | 3.50 | 1.85 | 0.80 | 2.00 | 0.00 | - | 2 | 2 | 0.00% |
| DM250117P00004000 | 2024-03-06 4:10PM EDT | 4.00 | 3.41 | 0.95 | 4.00 | 0.00 | - | 3 | 3 | 0.00% |
| DM250117P00005000 | 2023-04-14 3:41PM EDT | 5.00 | 2.80 | 2.95 | 3.80 | 0.00 | - | 40 | 58 | 0.00% |
| DM250117P00005500 | 2024-05-01 2:28PM EDT | 5.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.