Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLX240719C00015000 | 2024-01-04 11:02AM EDT | 15.00 | 5.87 | 3.90 | 8.00 | 0.00 | - | - | 1 | 211.91% |
DLX240719C00017500 | 2024-05-13 2:45PM EDT | 17.50 | 5.40 | 4.60 | 7.30 | 0.00 | - | 1 | 0 | 187.11% |
DLX240719C00020000 | 2024-06-14 2:44PM EDT | 20.00 | 2.23 | 1.80 | 2.60 | 0.00 | - | 1 | 0 | 69.34% |
DLX240719C00022500 | 2024-06-28 3:51PM EDT | 22.50 | 0.55 | 0.00 | 0.80 | 0.00 | - | 54 | 357 | 51.27% |
DLX240719C00025000 | 2024-06-24 9:59AM EDT | 25.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 11 | 68 | 76.95% |
DLX240719C00030000 | 2024-06-28 2:30PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 497 | 132.72% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLX240719P00010000 | 2024-03-28 12:15PM EDT | 10.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 70 | 70 | 214.06% |
DLX240719P00015000 | 2024-04-02 11:01AM EDT | 15.00 | 2.00 | 0.00 | 0.45 | 0.00 | - | 20 | 21 | 139.84% |
DLX240719P00017500 | 2024-07-01 3:26PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 0 | 72.27% |
DLX240719P00022500 | 2024-02-06 4:29PM EDT | 22.50 | 2.85 | 3.60 | 4.40 | 0.00 | - | - | 0 | 207.03% |
DLX240719P00025000 | 2024-05-29 1:46PM EDT | 25.00 | 3.04 | 2.20 | 3.40 | 0.00 | - | 6 | 6 | 81.64% |