Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517C00095000 | 2023-12-05 12:27PM EDT | 2024-05-17 | 37.49 | 43.80 | 45.80 | 0.00 | - | 3 | 23 | 355.57% |
DLTR240621C00095000 | 2024-03-14 3:32PM EDT | 2024-06-21 | 31.90 | 30.15 | 33.40 | 0.00 | - | 1 | 17 | 99.41% |
DLTR250117C00095000 | 2024-03-27 3:15PM EDT | 2025-01-17 | 42.70 | 33.45 | 34.20 | 0.00 | - | 1 | 10 | 50.55% |
DLTR260116C00095000 | 2023-09-26 1:18PM EDT | 2026-01-16 | 33.31 | 34.30 | 36.05 | 0.00 | - | - | 2 | 37.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517P00095000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 421 | 466 | 52.73% |
DLTR240621P00095000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 0.61 | 0.59 | 0.65 | -0.01 | -1.61% | 1 | 197 | 45.90% |
DLTR240719P00095000 | 2024-04-30 9:49AM EDT | 2024-07-19 | 1.01 | 0.78 | 0.85 | 0.00 | - | 7 | 28 | 39.33% |
DLTR240816P00095000 | 2024-04-29 3:43PM EDT | 2024-08-16 | 1.34 | 1.07 | 1.17 | 0.00 | - | 2 | 70 | 36.82% |
DLTR240920P00095000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 2.04 | 1.80 | 1.87 | 0.00 | - | 1 | 19 | 36.90% |
DLTR241115P00095000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 2.80 | 2.36 | 2.47 | 0.00 | - | 10 | 13 | 34.38% |
DLTR241220P00095000 | 2024-04-29 12:51PM EDT | 2024-12-20 | 3.65 | 3.05 | 3.25 | 0.00 | - | 106 | 151 | 35.15% |
DLTR250117P00095000 | 2024-05-01 12:55PM EDT | 2025-01-17 | 3.71 | 3.40 | 3.55 | 0.00 | - | 1 | 192 | 34.40% |
DLTR260116P00095000 | 2024-04-15 11:08AM EDT | 2026-01-16 | 6.25 | 6.70 | 7.35 | 0.00 | - | 2 | 139 | 31.02% |