Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.102,87 +3.321,71 (+6,06%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00155000 | 2024-04-01 10:36AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.70 | 0.00 | - | - | 1 | 278.13% |
| DLTR240517C00155000 | 2024-04-30 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 450 | 67.48% |
| DLTR240621C00155000 | 2024-04-29 9:48AM EDT | 2024-06-21 | 0.33 | 0.28 | 0.35 | 0.00 | - | 1 | 383 | 39.36% |
| DLTR240719C00155000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.57 | -0.63 | -52.50% | 2 | 304 | 34.82% |
| DLTR240816C00155000 | 2024-04-30 10:52AM EDT | 2024-08-16 | 0.64 | 0.84 | 0.95 | 0.00 | - | 3 | 84 | 33.63% |
| DLTR240920C00155000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 1.88 | 1.78 | 2.09 | +0.53 | +39.26% | 2 | 126 | 36.37% |
| DLTR241220C00155000 | 2024-04-22 11:50AM EDT | 2024-12-20 | 4.15 | 3.75 | 4.00 | 0.00 | - | 53 | 56 | 35.54% |
| DLTR250117C00155000 | 2024-04-17 2:28PM EDT | 2025-01-17 | 5.55 | 4.10 | 4.50 | 0.00 | - | 1 | 176 | 35.16% |
| DLTR260116C00155000 | 2024-05-02 10:30AM EDT | 2026-01-16 | 11.00 | 11.75 | 13.10 | 0.00 | - | 1 | 35 | 37.87% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00155000 | 2024-03-13 3:03PM EDT | 2024-05-17 | 25.60 | 29.00 | 31.70 | 0.00 | - | 362 | 0 | 0.00% |
| DLTR240621P00155000 | 2024-03-11 2:34PM EDT | 2024-06-21 | 13.70 | 24.60 | 28.00 | 0.00 | - | 27 | 2 | 0.00% |
| DLTR240719P00155000 | 2024-03-21 2:15PM EDT | 2024-07-19 | 28.19 | 30.75 | 35.05 | 0.00 | - | 1 | 0 | 37.40% |
| DLTR240816P00155000 | 2024-02-22 12:52PM EDT | 2024-08-16 | 16.35 | 27.05 | 31.25 | 0.00 | - | 1 | 26 | 0.00% |
| DLTR240920P00155000 | 2024-04-12 2:42PM EDT | 2024-09-20 | 29.60 | 32.55 | 36.10 | 0.00 | - | 2 | 2 | 34.94% |
| DLTR250117P00155000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 37.21 | 34.95 | 36.60 | 0.00 | - | 1 | 1,416 | 27.77% |
| DLTR260116P00155000 | 2023-09-22 10:43AM EDT | 2026-01-16 | 49.95 | 44.70 | 48.60 | 0.00 | - | - | 1 | 39.92% |
© 2024 Yahoo. Todos los derechos reservados.