Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,86 -0,81 (-0,97%) Oro
2.308,80 -0,80 (-0,03%) Bitcoin EUR
57.619,31 +2.563,66 (+4,66%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00145000 | 2024-04-11 10:44AM EDT | 2024-05-03 | 0.22 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 131.25% |
| DLTR240510C00145000 | 2024-04-22 12:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.13 | 0.00 | - | 5 | 9 | 101.37% |
| DLTR240517C00145000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.25 | 0.00 | - | 1 | 997 | 64.31% |
| DLTR240524C00145000 | 2024-04-05 11:47AM EDT | 2024-05-24 | 1.34 | 0.00 | 0.48 | 0.00 | - | 1 | 1 | 49.90% |
| DLTR240621C00145000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 0.89 | 0.86 | 0.91 | +0.03 | +3.49% | 15 | 2,182 | 38.79% |
| DLTR240719C00145000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 1.21 | 1.28 | 1.34 | 0.00 | - | 1 | 132 | 34.72% |
| DLTR240816C00145000 | 2024-05-03 11:07AM EDT | 2024-08-16 | 1.92 | 1.85 | 1.96 | +0.46 | +31.51% | 1 | 287 | 33.67% |
| DLTR240920C00145000 | 2024-05-02 10:10AM EDT | 2024-09-20 | 3.00 | 3.30 | 3.45 | 0.00 | - | 80 | 1,210 | 36.08% |
| DLTR241115C00145000 | 2024-04-19 3:38PM EDT | 2024-11-15 | 5.15 | 4.55 | 4.75 | 0.00 | - | 2 | 2 | 35.03% |
| DLTR241220C00145000 | 2024-04-22 10:40AM EDT | 2024-12-20 | 6.40 | 5.90 | 6.20 | 0.00 | - | 2 | 25 | 36.63% |
| DLTR250117C00145000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 7.00 | 6.50 | 6.80 | 0.00 | - | 1 | 446 | 36.24% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 13.00 | 10.40 | 11.30 | 0.00 | - | 1 | 2 | 38.03% |
| DLTR260116C00145000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 20.26 | 15.00 | 16.50 | 0.00 | - | 2 | 7 | 39.36% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00145000 | 2024-04-12 9:36AM EDT | 2024-05-17 | 15.71 | 23.30 | 25.90 | 0.00 | - | 1 | 0 | 55.76% |
| DLTR240621P00145000 | 2024-04-16 3:48PM EDT | 2024-06-21 | 21.65 | 22.85 | 25.50 | 0.00 | - | 2 | 152 | 42.29% |
| DLTR240719P00145000 | 2024-04-05 10:30AM EDT | 2024-07-19 | 17.05 | 24.30 | 25.10 | 0.00 | - | 5 | 13 | 30.35% |
| DLTR240816P00145000 | 2024-04-25 2:29PM EDT | 2024-08-16 | 24.70 | 24.70 | 25.65 | 0.00 | - | 6 | 115 | 30.08% |
| DLTR240920P00145000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 27.73 | 25.40 | 25.80 | 0.00 | - | 15 | 55 | 26.94% |
| DLTR241220P00145000 | 2024-04-05 3:48PM EDT | 2024-12-20 | 20.20 | 26.25 | 27.25 | 0.00 | - | 5 | 8 | 26.56% |
| DLTR250117P00145000 | 2024-04-11 3:00PM EDT | 2025-01-17 | 20.15 | 26.75 | 27.70 | 0.00 | - | 1 | 595 | 26.54% |
| DLTR260116P00145000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 21.23 | 26.95 | 28.60 | 0.00 | - | 3 | 29 | 18.93% |
© 2024 Yahoo. Todos los derechos reservados.