Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.431,12 +1.514,14 (+2,53%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 100 | 110 | 2024-05-24 | 16.01 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 3 | 44 | 2024-05-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 8 | 2024-06-07 | - | - | - | - | - |
| 1.16 | -1.05 | -47.51% | 9 | 7 | 2024-06-14 | - | - | - | - | - |
| 1.25 | -0.90 | -41.86% | 58 | 1,006 | 2024-06-21 | 17.85 | +2.80 | +18.60% | 3 | 479 |
| 1.72 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.99 | -1.00 | -33.44% | 7 | 408 | 2024-07-19 | 17.75 | +1.98 | +12.56% | 8 | 111 |
| 2.84 | -0.96 | -25.26% | 1 | 432 | 2024-08-16 | 18.60 | +2.70 | +16.98% | 1 | 104 |
| 4.65 | -1.20 | -20.51% | 11 | 1,368 | 2024-09-20 | 18.03 | 0.00 | - | 25 | 804 |
| 6.10 | -1.70 | -21.79% | 6 | 62 | 2024-11-15 | 11.60 | 0.00 | - | 1 | 4 |
| 7.80 | -1.65 | -17.46% | 2 | 6 | 2024-12-20 | 20.24 | 0.00 | - | 1 | 66 |
| 10.00 | 0.00 | - | 2 | 283 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 203 |
| 13.03 | -0.57 | -4.19% | 1 | 144 | 2025-06-20 | 18.25 | 0.00 | - | 2 | 2 |
| 18.17 | -1.08 | -5.61% | 23 | 314 | 2026-01-16 | 20.17 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. Todos los derechos reservados.