Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0771 +0,0044 (+0,41%) Petróleo Brent
82,84 -0,83 (-0,99%) Oro
2.305,70 -3,90 (-0,17%) Bitcoin EUR
57.247,36 +2.300,36 (+4,19%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:23PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00135000 | 2024-04-22 11:00AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 130 | 84.38% |
| DLTR240510C00135000 | 2024-04-30 10:52AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 34.38% |
| DLTR240517C00135000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.07 | 0.00 | - | 20 | 1,598 | 28.52% |
| DLTR240524C00135000 | 2024-04-09 3:52PM EDT | 2024-05-24 | 2.76 | 0.01 | 0.62 | 0.00 | - | 9 | 10 | 37.45% |
| DLTR240531C00135000 | 2024-04-26 12:25PM EDT | 2024-05-31 | 1.43 | 0.97 | 1.47 | 0.00 | - | 4 | 20 | 43.08% |
| DLTR240621C00135000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 2.28 | 2.19 | 2.29 | +0.06 | +2.70% | 128 | 706 | 39.08% |
| DLTR240719C00135000 | 2024-05-02 2:51PM EDT | 2024-07-19 | 3.05 | 2.97 | 3.10 | 0.00 | - | 64 | 305 | 35.79% |
| DLTR240816C00135000 | 2024-05-02 1:07PM EDT | 2024-08-16 | 4.00 | 3.85 | 4.05 | +0.35 | +9.59% | 9 | 369 | 34.97% |
| DLTR240920C00135000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 5.70 | 5.70 | 5.90 | +1.20 | +26.67% | 2 | 1,384 | 37.12% |
| DLTR241115C00135000 | 2024-05-01 9:43AM EDT | 2024-11-15 | 6.55 | 7.35 | 7.55 | 0.00 | - | 1 | 42 | 36.34% |
| DLTR241220C00135000 | 2024-05-03 1:13PM EDT | 2024-12-20 | 9.02 | 8.95 | 9.20 | +0.52 | +6.12% | 2 | 9 | 37.93% |
| DLTR250117C00135000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 8.30 | 9.60 | 9.95 | 0.00 | - | 2 | 284 | 37.71% |
| DLTR250620C00135000 | 2024-03-13 11:43AM EDT | 2025-06-20 | 18.98 | 15.45 | 17.25 | 0.00 | - | - | 4 | 44.22% |
| DLTR260116C00135000 | 2024-04-24 9:44AM EDT | 2026-01-16 | 19.25 | 18.75 | 19.40 | 0.00 | - | 2 | 314 | 39.43% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00135000 | 2024-04-24 2:49PM EDT | 2024-05-10 | 14.30 | 12.45 | 16.10 | 0.00 | - | 20 | 0 | 86.23% |
| DLTR240517P00135000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 13.79 | 13.20 | 14.55 | -1.11 | -7.09% | 671 | 295 | 31.74% |
| DLTR240621P00135000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 16.63 | 15.50 | 16.30 | 0.00 | - | 10 | 486 | 36.06% |
| DLTR240719P00135000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 14.99 | 15.35 | 17.00 | 0.00 | - | 1 | 113 | 32.95% |
| DLTR240816P00135000 | 2024-04-17 12:22PM EDT | 2024-08-16 | 16.87 | 16.50 | 17.00 | +1.87 | +12.47% | 1 | 105 | 28.27% |
| DLTR240920P00135000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 16.50 | 17.65 | 17.95 | 0.00 | - | 1 | 797 | 28.33% |
| DLTR241115P00135000 | 2024-03-28 10:14AM EDT | 2024-11-15 | 11.60 | 17.50 | 18.50 | 0.00 | - | 1 | 4 | 25.76% |
| DLTR241220P00135000 | 2024-05-02 11:10AM EDT | 2024-12-20 | 20.23 | 19.40 | 19.75 | 0.00 | - | 10 | 65 | 27.36% |
| DLTR250117P00135000 | 2024-05-03 1:17PM EDT | 2025-01-17 | 20.00 | 19.70 | 20.25 | 0.00 | - | 2 | 201 | 27.18% |
| DLTR250620P00135000 | 2024-03-19 1:02PM EDT | 2025-06-20 | 18.25 | 19.85 | 21.30 | 0.00 | - | 2 | 2 | 23.73% |
| DLTR260116P00135000 | 2024-04-08 10:38AM EDT | 2026-01-16 | 20.17 | 23.75 | 25.20 | 0.00 | - | 10 | 35 | 25.72% |
© 2024 Yahoo. Todos los derechos reservados.