Mercados españoles cerrados en 9 mins
IBEX 35
10.837,50 -34,50 (-0,32%) Euro Stoxx 50
4.917,75 +27,14 (+0,56%) Dólar/Euro
1,0777 +0,0050 (+0,46%) Petróleo Brent
83,48 -0,19 (-0,23%) Oro
2.299,50 -10,10 (-0,44%) Bitcoin EUR
57.041,46 +2.091,74 (+3,81%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:20AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00130000 | 2024-05-02 2:16PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.02 | 0.00 | - | 4 | 40 | 59.38% |
| DLTR240510C00130000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 1 | 19 | 26.07% |
| DLTR240517C00130000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 0.22 | 0.22 | 0.26 | +0.05 | +29.41% | 2 | 1,045 | 26.61% |
| DLTR240524C00130000 | 2024-04-25 12:52PM EDT | 2024-05-24 | 1.02 | 0.05 | 1.69 | 0.00 | - | 1 | 4 | 41.04% |
| DLTR240531C00130000 | 2024-05-01 1:50PM EDT | 2024-05-31 | 1.72 | 1.86 | 2.80 | 0.00 | - | 1 | 55 | 45.51% |
| DLTR240621C00130000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 3.54 | 3.55 | 3.65 | +0.01 | +0.28% | 54 | 1,315 | 39.99% |
| DLTR240719C00130000 | 2024-05-03 10:17AM EDT | 2024-07-19 | 4.25 | 4.45 | 4.55 | -0.15 | -3.41% | 7 | 452 | 36.38% |
| DLTR240816C00130000 | 2024-05-02 3:38PM EDT | 2024-08-16 | 5.30 | 5.45 | 5.55 | 0.00 | - | 6 | 166 | 35.27% |
| DLTR240920C00130000 | 2024-04-30 2:49PM EDT | 2024-09-20 | 6.70 | 7.50 | 7.70 | 0.00 | - | 4 | 340 | 37.98% |
| DLTR241115C00130000 | 2024-04-30 10:29AM EDT | 2024-11-15 | 7.90 | 9.25 | 9.45 | 0.00 | - | 3 | 19 | 37.15% |
| DLTR241220C00130000 | 2024-04-26 11:17AM EDT | 2024-12-20 | 11.35 | 10.90 | 11.20 | 0.00 | - | 1 | 2 | 38.82% |
| DLTR250117C00130000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 11.20 | 11.50 | 11.85 | 0.00 | - | 1 | 2,964 | 38.27% |
| DLTR250620C00130000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 19.50 | 14.90 | 16.30 | 0.00 | - | 2 | 8 | 39.01% |
| DLTR260116C00130000 | 2024-05-02 10:36AM EDT | 2026-01-16 | 20.29 | 20.75 | 21.45 | 0.00 | - | 6 | 81 | 39.98% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503P00130000 | 2024-05-02 10:46AM EDT | 2024-05-03 | 11.07 | 8.05 | 10.60 | 0.00 | - | 2 | 0 | 61.72% |
| DLTR240510P00130000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 9.15 | 7.40 | 10.95 | 0.00 | - | 41 | 11 | 67.16% |
| DLTR240517P00130000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 9.40 | 8.65 | 9.80 | -0.70 | -6.93% | 1 | 844 | 31.64% |
| DLTR240524P00130000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 10.83 | 7.75 | 11.65 | 0.00 | - | 2 | 1 | 47.75% |
| DLTR240531P00130000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 11.06 | 9.25 | 13.20 | 0.00 | - | 1 | 0 | 54.44% |
| DLTR240621P00130000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 11.95 | 11.90 | 12.65 | -0.29 | -2.37% | 3 | 1,385 | 38.07% |
| DLTR240719P00130000 | 2024-05-02 12:18PM EDT | 2024-07-19 | 13.40 | 11.55 | 12.80 | 0.00 | - | 12 | 741 | 31.24% |
| DLTR240816P00130000 | 2024-05-01 2:28PM EDT | 2024-08-16 | 14.25 | 13.10 | 13.35 | 0.00 | - | 2 | 256 | 29.11% |
| DLTR240920P00130000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 16.16 | 14.45 | 15.10 | 0.00 | - | 2 | 174 | 31.43% |
| DLTR241115P00130000 | 2024-05-03 10:55AM EDT | 2024-11-15 | 15.50 | 14.70 | 15.60 | -1.25 | -7.46% | 9 | 71 | 28.06% |
| DLTR241220P00130000 | 2024-04-24 1:36PM EDT | 2024-12-20 | 14.95 | 16.35 | 16.65 | 0.00 | - | 7 | 141 | 28.68% |
| DLTR250117P00130000 | 2024-04-29 1:34PM EDT | 2025-01-17 | 18.60 | 16.55 | 17.20 | 0.00 | - | 10 | 5,217 | 28.47% |
| DLTR250620P00130000 | 2024-05-01 9:39AM EDT | 2025-06-20 | 19.98 | 18.70 | 19.70 | 0.00 | - | 10 | 11 | 27.50% |
| DLTR260116P00130000 | 2024-05-01 1:22PM EDT | 2026-01-16 | 21.80 | 20.90 | 22.25 | 0.00 | - | 1 | 58 | 26.47% |
© 2024 Yahoo. Todos los derechos reservados.