Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,59 -0,44 (-0,53%) Oro
2.310,70 +1,10 (+0,05%) Bitcoin EUR
57.465,65 +2.396,78 (+4,35%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:03PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00125000 | 2024-05-03 12:31PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 75 | 182 | 32.81% |
| DLTR240510C00125000 | 2024-05-03 1:07PM EDT | 2024-05-10 | 0.31 | 0.29 | 0.33 | -0.01 | -3.12% | 11 | 40 | 22.32% |
| DLTR240517C00125000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 0.95 | 0.89 | 0.96 | +0.02 | +2.15% | 20 | 1,151 | 25.10% |
| DLTR240524C00125000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 1.45 | 0.98 | 2.70 | 0.00 | - | 1 | 9 | 37.02% |
| DLTR240531C00125000 | 2024-05-03 10:48AM EDT | 2024-05-31 | 4.20 | 3.75 | 4.35 | +0.35 | +9.09% | 3 | 52 | 44.80% |
| DLTR240621C00125000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 5.25 | 5.20 | 5.35 | +0.58 | +12.42% | 103 | 1,476 | 39.81% |
| DLTR240719C00125000 | 2024-05-03 12:15PM EDT | 2024-07-19 | 6.35 | 6.25 | 6.45 | +0.55 | +9.48% | 15 | 359 | 36.84% |
| DLTR240816C00125000 | 2024-05-02 11:48AM EDT | 2024-08-16 | 6.92 | 7.35 | 7.50 | 0.00 | - | 14 | 57 | 35.66% |
| DLTR240920C00125000 | 2024-05-03 1:16PM EDT | 2024-09-20 | 9.60 | 9.60 | 9.70 | +0.50 | +5.49% | 33 | 26 | 38.27% |
| DLTR241115C00125000 | 2024-05-02 3:36PM EDT | 2024-11-15 | 11.13 | 11.35 | 11.55 | 0.00 | - | 5 | 36 | 37.60% |
| DLTR241220C00125000 | 2024-04-29 12:38PM EDT | 2024-12-20 | 11.15 | 13.00 | 13.25 | 0.00 | - | 200 | 250 | 39.07% |
| DLTR250117C00125000 | 2024-04-29 2:25PM EDT | 2025-01-17 | 12.00 | 13.75 | 14.00 | 0.00 | - | 2 | 441 | 38.75% |
| DLTR250620C00125000 | 2024-04-30 10:30AM EDT | 2025-06-20 | 16.60 | 18.15 | 18.60 | 0.00 | - | 1 | 12 | 39.70% |
| DLTR260116C00125000 | 2024-03-19 10:10AM EDT | 2026-01-16 | 27.84 | 23.90 | 26.50 | 0.00 | - | 1 | 26 | 45.09% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503P00125000 | 2024-05-01 12:22PM EDT | 2024-05-03 | 6.15 | 2.71 | 5.95 | 0.00 | - | 1 | 62 | 55.47% |
| DLTR240510P00125000 | 2024-04-29 1:26PM EDT | 2024-05-10 | 8.64 | 4.50 | 4.75 | 0.00 | - | 8 | 27 | 28.66% |
| DLTR240517P00125000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 4.90 | 4.95 | 5.10 | -0.77 | -13.58% | 3 | 2,608 | 25.46% |
| DLTR240524P00125000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 7.83 | 3.85 | 7.85 | 0.00 | - | 2 | 18 | 46.17% |
| DLTR240531P00125000 | 2024-05-02 3:25PM EDT | 2024-05-31 | 7.85 | 5.95 | 9.85 | -0.25 | -3.09% | 2 | 10 | 55.18% |
| DLTR240621P00125000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 8.67 | 8.70 | 8.90 | -0.49 | -5.35% | 12 | 3,503 | 36.63% |
| DLTR240719P00125000 | 2024-05-03 1:39PM EDT | 2024-07-19 | 9.40 | 9.35 | 9.55 | -0.45 | -4.57% | 312 | 534 | 32.29% |
| DLTR240816P00125000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 10.65 | 10.05 | 10.20 | 0.00 | - | 48 | 167 | 30.23% |
| DLTR240920P00125000 | 2024-05-03 1:04PM EDT | 2024-09-20 | 11.65 | 11.55 | 11.70 | -0.50 | -4.12% | 75 | 936 | 31.24% |
| DLTR241115P00125000 | 2024-04-24 1:29PM EDT | 2024-11-15 | 11.35 | 12.45 | 12.70 | 0.00 | - | 9 | 37 | 29.26% |
| DLTR241220P00125000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 13.82 | 13.55 | 13.75 | 0.00 | - | 3 | 32 | 29.69% |
| DLTR250117P00125000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 15.49 | 13.85 | 14.15 | 0.00 | - | 11 | 1,316 | 29.04% |
| DLTR250620P00125000 | 2024-04-12 12:54PM EDT | 2025-06-20 | 14.00 | 16.05 | 16.50 | 0.00 | - | 2 | 11 | 27.59% |
| DLTR260116P00125000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 19.45 | 18.35 | 19.00 | 0.00 | - | 1 | 22 | 26.45% |
© 2024 Yahoo. Todos los derechos reservados.