Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.609,56 +1.651,70 (+2,75%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -2.49 | -71.97% | 289 | 462 | 2024-05-24 | 2.93 | +1.40 | +91.50% | 43 | 745 |
| 1.80 | -3.40 | -65.38% | 29 | 264 | 2024-05-31 | 3.82 | -0.98 | -20.42% | 4 | 45 |
| 5.80 | 0.00 | - | 20 | 54 | 2024-06-07 | 6.20 | +1.48 | +31.36% | 174 | 81 |
| 7.80 | 0.00 | - | 2 | 2 | 2024-06-14 | 6.79 | +0.24 | +3.66% | 10 | 3 |
| 5.33 | -2.87 | -35.00% | 50 | 926 | 2024-06-21 | 7.35 | +1.70 | +30.09% | 169 | 2,460 |
| 6.31 | -2.42 | -27.72% | 55 | 560 | 2024-07-19 | 8.00 | +1.75 | +28.00% | 101 | 1,729 |
| 7.85 | -2.10 | -21.11% | 14 | 117 | 2024-08-16 | 8.45 | +1.50 | +21.58% | 50 | 350 |
| 10.40 | -2.00 | -16.13% | 11 | 33 | 2024-09-20 | 9.95 | +1.35 | +15.70% | 54 | 376 |
| 12.00 | -2.45 | -16.96% | 18 | 10 | 2024-11-15 | 11.10 | +1.45 | +15.03% | 48 | 48 |
| 13.60 | -1.97 | -12.65% | 1 | 9 | 2024-12-20 | 12.65 | 0.00 | - | 6 | 46 |
| 14.61 | -0.89 | -5.74% | 1 | 221 | 2025-01-17 | 12.75 | +1.40 | +12.33% | 7 | 6,311 |
| 21.40 | 0.00 | - | - | 1 | 2025-06-20 | 14.60 | 0.00 | - | 1 | 38 |
| 27.00 | 0.00 | - | 30 | 26 | 2026-01-16 | 17.80 | +1.60 | +9.88% | 132 | 26 |
© 2024 Yahoo. Todos los derechos reservados.