Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
83,19 -0,48 (-0,57%) Oro
2.304,30 -5,30 (-0,23%) Bitcoin EUR
57.423,17 +2.506,63 (+4,56%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:27PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00115000 | 2024-04-30 11:34AM EDT | 2024-05-17 | 4.65 | 6.50 | 6.70 | 0.00 | - | 5 | 146 | 30.05% |
| DLTR240621C00115000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 9.95 | 10.55 | 10.80 | 0.00 | - | 18 | 385 | 43.18% |
| DLTR240719C00115000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 11.45 | 11.65 | 11.95 | 0.00 | - | 11 | 24 | 40.10% |
| DLTR240816C00115000 | 2024-05-03 11:59AM EDT | 2024-08-16 | 12.86 | 12.70 | 12.95 | +1.31 | +11.34% | 5 | 32 | 38.49% |
| DLTR240920C00115000 | 2024-04-29 12:46PM EDT | 2024-09-20 | 12.30 | 14.30 | 15.05 | 0.00 | - | 1 | 21 | 40.77% |
| DLTR241115C00115000 | 2024-04-30 1:25PM EDT | 2024-11-15 | 15.00 | 16.60 | 16.85 | 0.00 | - | 1 | 2 | 39.84% |
| DLTR241220C00115000 | 2024-03-13 12:05PM EDT | 2024-12-20 | 24.19 | 21.80 | 22.50 | 0.00 | - | - | 1 | 51.22% |
| DLTR250117C00115000 | 2024-04-30 10:27AM EDT | 2025-01-17 | 17.35 | 19.05 | 19.35 | 0.00 | - | 1 | 192 | 41.13% |
| DLTR250620C00115000 | 2024-04-22 2:46PM EDT | 2025-06-20 | 24.40 | 23.35 | 24.65 | 0.00 | - | - | 1 | 43.48% |
| DLTR260116C00115000 | 2024-04-01 9:34AM EDT | 2026-01-16 | 38.65 | 26.15 | 27.40 | 0.00 | - | 2 | 6 | 40.04% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503P00115000 | 2024-05-02 2:05PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | 0.00 | - | 22 | 79 | 48.83% |
| DLTR240510P00115000 | 2024-05-03 10:22AM EDT | 2024-05-10 | 0.26 | 0.18 | 0.22 | -0.06 | -18.75% | 7 | 71 | 26.32% |
| DLTR240517P00115000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.59 | 0.60 | 0.64 | -0.31 | -34.44% | 14 | 1,331 | 27.03% |
| DLTR240524P00115000 | 2024-05-02 11:58AM EDT | 2024-05-24 | 1.78 | 0.73 | 1.57 | 0.00 | - | 1 | 148 | 32.94% |
| DLTR240531P00115000 | 2024-04-18 10:00AM EDT | 2024-05-31 | 2.50 | 2.18 | 3.70 | 0.00 | - | - | 2 | 46.75% |
| DLTR240621P00115000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 4.10 | 4.05 | 4.20 | -0.30 | -6.82% | 88 | 1,615 | 38.68% |
| DLTR240719P00115000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 4.85 | 4.65 | 4.80 | -0.10 | -2.02% | 78 | 572 | 33.90% |
| DLTR240816P00115000 | 2024-05-03 12:11PM EDT | 2024-08-16 | 5.40 | 5.35 | 5.45 | -0.50 | -8.47% | 193 | 211 | 31.78% |
| DLTR240920P00115000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 6.85 | 6.80 | 7.00 | -1.00 | -12.74% | 16 | 2,125 | 33.07% |
| DLTR241115P00115000 | 2024-04-29 3:04PM EDT | 2024-11-15 | 8.92 | 7.80 | 7.95 | 0.00 | - | 2 | 88 | 30.82% |
| DLTR241220P00115000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 9.14 | 8.85 | 9.10 | 0.00 | - | 4 | 131 | 31.56% |
| DLTR250117P00115000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 10.25 | 9.10 | 9.45 | 0.00 | - | 2 | 441 | 30.71% |
| DLTR250620P00115000 | 2024-03-15 12:24PM EDT | 2025-06-20 | 8.94 | 10.20 | 10.65 | 0.00 | - | 1 | 3 | 26.80% |
| DLTR260116P00115000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 11.30 | 13.60 | 14.55 | 0.00 | - | 1 | 11 | 28.35% |
© 2024 Yahoo. Todos los derechos reservados.