Mercados españoles cerrados en 20 mins
IBEX 35
10.831,40 -40,60 (-0,37%) Euro Stoxx 50
4.918,40 +27,79 (+0,57%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
83,31 -0,36 (-0,43%) Oro
2.299,70 -9,90 (-0,43%) Bitcoin EUR
57.308,15 +2.320,82 (+4,22%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:10AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00110000 | 2024-04-29 12:22PM EDT | 2024-05-17 | 8.65 | 9.25 | 11.90 | 0.00 | - | 1 | 1,024 | 52.30% |
| DLTR240621C00110000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 13.82 | 13.30 | 14.40 | +0.17 | +1.25% | 1 | 178 | 47.13% |
| DLTR240719C00110000 | 2024-05-03 10:31AM EDT | 2024-07-19 | 15.20 | 14.90 | 15.25 | +1.90 | +14.29% | 2 | 18 | 42.28% |
| DLTR240816C00110000 | 2024-04-29 1:04PM EDT | 2024-08-16 | 13.50 | 15.55 | 16.25 | 0.00 | - | 4 | 19 | 40.75% |
| DLTR240920C00110000 | 2024-05-02 1:28PM EDT | 2024-09-20 | 17.50 | 17.85 | 18.25 | 0.00 | - | 1 | 34 | 42.91% |
| DLTR241115C00110000 | 2024-04-29 12:44PM EDT | 2024-11-15 | 17.07 | 19.70 | 20.00 | 0.00 | - | 3 | 4 | 41.82% |
| DLTR250117C00110000 | 2024-04-01 11:12AM EDT | 2025-01-17 | 34.45 | 20.40 | 20.75 | 0.00 | - | 1 | 33 | 38.44% |
| DLTR250620C00110000 | 2024-04-15 11:39AM EDT | 2025-06-20 | 31.62 | 25.80 | 26.60 | 0.00 | - | 17 | 2 | 43.00% |
| DLTR260116C00110000 | 2024-03-13 11:10AM EDT | 2026-01-16 | 36.74 | 36.15 | 37.60 | 0.00 | - | 8 | 14 | 53.09% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503P00110000 | 2024-05-01 2:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 77 | 71.88% |
| DLTR240510P00110000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.08 | -0.09 | -64.29% | 1 | 11 | 34.18% |
| DLTR240517P00110000 | 2024-05-02 1:43PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.22 | -0.08 | -28.57% | 1 | 2,101 | 30.66% |
| DLTR240524P00110000 | 2024-04-17 3:03PM EDT | 2024-05-24 | 0.94 | 0.01 | 1.21 | 0.00 | - | 1 | 13 | 42.02% |
| DLTR240531P00110000 | 2024-04-29 10:51AM EDT | 2024-05-31 | 2.37 | 0.83 | 2.56 | 0.00 | - | 81 | 82 | 50.51% |
| DLTR240621P00110000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 2.62 | 2.56 | 2.70 | -0.17 | -6.09% | 6 | 3,692 | 39.48% |
| DLTR240719P00110000 | 2024-05-03 10:07AM EDT | 2024-07-19 | 3.17 | 3.15 | 3.30 | -0.33 | -9.43% | 79 | 226 | 35.00% |
| DLTR240816P00110000 | 2024-05-03 10:54AM EDT | 2024-08-16 | 3.80 | 3.75 | 3.85 | -0.65 | -14.61% | 32 | 338 | 32.61% |
| DLTR240920P00110000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 5.85 | 5.05 | 5.25 | 0.00 | - | 138 | 153 | 33.80% |
| DLTR241115P00110000 | 2024-04-29 3:47PM EDT | 2024-11-15 | 6.70 | 6.00 | 6.15 | 0.00 | - | 14 | 58 | 31.53% |
| DLTR241220P00110000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 7.32 | 7.05 | 7.20 | 0.00 | - | 3 | 35 | 32.15% |
| DLTR250117P00110000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 8.30 | 7.35 | 7.60 | 0.00 | - | 65 | 2,203 | 31.48% |
| DLTR250620P00110000 | 2024-04-04 1:06PM EDT | 2025-06-20 | 6.45 | 9.50 | 10.00 | 0.00 | - | 16 | 27 | 30.16% |
| DLTR260116P00110000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 9.65 | 11.60 | 12.05 | 0.00 | - | 1 | 57 | 28.16% |
© 2024 Yahoo. Todos los derechos reservados.