Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,84 -0,83 (-0,99%) Oro
2.309,60 0,00 (0,00%) Bitcoin EUR
58.509,54 +3.846,15 (+7,04%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00105000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 17.68 | 14.20 | 18.10 | 0.00 | - | 2 | 5 | 86.28% |
| DLTR240621C00105000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 18.16 | 16.65 | 18.25 | -1.09 | -5.66% | 1 | 51 | 48.49% |
| DLTR240719C00105000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 19.75 | 18.80 | 20.00 | 0.00 | - | 2 | 5 | 49.55% |
| DLTR240816C00105000 | 2024-04-30 3:25PM EDT | 2024-08-16 | 18.25 | 19.75 | 21.95 | 0.00 | - | 18 | 21 | 51.95% |
| DLTR250117C00105000 | 2024-03-20 10:23AM EDT | 2025-01-17 | 31.81 | 24.80 | 27.90 | 0.00 | - | 1 | 218 | 50.47% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 2026-01-16 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 43.63% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503P00105000 | 2024-04-29 12:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.08 | 0.00 | - | 11 | 21 | 123.44% |
| DLTR240510P00105000 | 2024-05-01 2:53PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | 0.00 | - | 11 | 23 | 45.12% |
| DLTR240517P00105000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.12 | 0.06 | 0.11 | 0.00 | - | 2 | 282 | 37.40% |
| DLTR240524P00105000 | 2024-04-29 10:35AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.91 | 0.00 | - | 12 | 18 | 50.54% |
| DLTR240531P00105000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 1.20 | 0.15 | 2.09 | 0.00 | - | 1 | 35 | 58.96% |
| DLTR240621P00105000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 1.63 | 1.56 | 1.68 | -0.13 | -7.39% | 23 | 456 | 41.26% |
| DLTR240719P00105000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 2.04 | 1.96 | 2.11 | -0.12 | -5.56% | 110 | 226 | 36.08% |
| DLTR240816P00105000 | 2024-04-29 1:56PM EDT | 2024-08-16 | 3.15 | 2.47 | 2.81 | 0.00 | - | 14 | 13 | 34.91% |
| DLTR240920P00105000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 4.48 | 3.65 | 3.80 | 0.00 | - | 3 | 133 | 34.80% |
| DLTR241115P00105000 | 2024-04-30 12:19PM EDT | 2024-11-15 | 5.16 | 4.40 | 4.60 | 0.00 | - | 201 | 212 | 32.40% |
| DLTR241220P00105000 | 2024-04-29 11:51AM EDT | 2024-12-20 | 6.10 | 5.40 | 5.60 | 0.00 | - | 3 | 105 | 33.14% |
| DLTR250117P00105000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 6.28 | 5.75 | 6.00 | 0.00 | - | 16 | 1,123 | 32.52% |
| DLTR250620P00105000 | 2024-05-02 11:20AM EDT | 2025-06-20 | 8.20 | 7.75 | 8.40 | 0.00 | - | 100 | 154 | 31.42% |
| DLTR260116P00105000 | 2024-04-17 9:39AM EDT | 2026-01-16 | 9.16 | 9.70 | 10.95 | 0.00 | - | 1 | 25 | 30.35% |
© 2024 Yahoo. Todos los derechos reservados.