Mercados españoles cerrados en 18 mins
IBEX 35
10.836,90 -35,10 (-0,32%) Euro Stoxx 50
4.918,53 +27,92 (+0,57%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
83,27 -0,40 (-0,48%) Oro
2.300,40 -9,20 (-0,40%) Bitcoin EUR
57.154,73 +2.159,73 (+3,93%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:12AM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00100000 | 2024-04-01 9:39AM EDT | 2024-05-03 | 36.45 | 16.85 | 19.85 | 0.00 | - | 5 | 2 | 0.00% |
| DLTR240517C00100000 | 2024-03-20 10:58AM EDT | 2024-05-17 | 28.25 | 21.35 | 24.75 | 0.00 | - | 1 | 36 | 104.76% |
| DLTR240621C00100000 | 2024-04-29 1:16PM EDT | 2024-06-21 | 19.50 | 21.90 | 23.25 | 0.00 | - | 2 | 42 | 52.88% |
| DLTR240719C00100000 | 2024-04-01 9:39AM EDT | 2024-07-19 | 38.25 | 19.30 | 21.60 | 0.00 | - | 1 | 1 | 33.74% |
| DLTR240816C00100000 | 2024-04-16 11:38AM EDT | 2024-08-16 | 26.91 | 22.80 | 24.35 | 0.00 | - | 1 | 1 | 47.08% |
| DLTR250117C00100000 | 2024-04-22 11:34AM EDT | 2025-01-17 | 30.19 | 28.75 | 29.45 | 0.00 | - | 2 | 51 | 46.70% |
| DLTR260116C00100000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 45.00 | 38.15 | 39.10 | 0.00 | - | 1 | 5 | 48.83% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00100000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.08 | -0.05 | -50.00% | 3 | 233 | 45.70% |
| DLTR240621P00100000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.02 | 0.00 | - | 3 | 393 | 42.99% |
| DLTR240719P00100000 | 2024-05-02 11:20AM EDT | 2024-07-19 | 1.47 | 1.28 | 1.35 | 0.00 | - | 2 | 55 | 37.51% |
| DLTR240816P00100000 | 2024-05-02 11:17AM EDT | 2024-08-16 | 1.82 | 1.66 | 1.78 | 0.00 | - | 1 | 54 | 35.30% |
| DLTR240920P00100000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 3.00 | 2.62 | 2.77 | 0.00 | - | 1 | 68 | 36.12% |
| DLTR241115P00100000 | 2024-04-29 2:13PM EDT | 2024-11-15 | 3.85 | 3.30 | 3.45 | 0.00 | - | 1 | 4 | 33.49% |
| DLTR241220P00100000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 4.37 | 4.15 | 4.30 | 0.00 | - | 3 | 99 | 34.06% |
| DLTR250117P00100000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 4.75 | 4.45 | 4.65 | 0.00 | - | 1 | 2,869 | 33.37% |
| DLTR250620P00100000 | 2024-05-02 3:54PM EDT | 2025-06-20 | 6.65 | 6.30 | 7.55 | 0.00 | - | 8 | 58 | 33.94% |
| DLTR260116P00100000 | 2024-04-05 12:00PM EDT | 2026-01-16 | 6.75 | 8.15 | 8.90 | 0.00 | - | 1 | 1,253 | 30.36% |
© 2024 Yahoo. Todos los derechos reservados.