Mercados españoles abiertos en 8 hrs 7 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.553,03 +376,23 (+0,59%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 100 | 110 | 2024-05-24 | 16.01 | 0.00 | - | - | 0 |
| 0.16 | -1.28 | -88.89% | 16 | 44 | 2024-05-31 | - | - | - | - | - |
| 0.55 | -0.95 | -63.33% | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.71 | -0.45 | -38.79% | 22 | 14 | 2024-06-14 | - | - | - | - | - |
| 0.77 | +0.06 | +8.45% | 9 | 973 | 2024-06-21 | 21.05 | -0.75 | -3.44% | 2 | 472 |
| 1.14 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 1.32 | +0.09 | +7.32% | 25 | 408 | 2024-07-19 | 22.25 | 0.00 | - | 11 | 107 |
| 2.05 | +0.15 | +7.89% | 1 | 523 | 2024-08-16 | 20.47 | +1.87 | +10.05% | 1 | 103 |
| 3.79 | +0.47 | +14.16% | 6 | 1,369 | 2024-09-20 | 18.03 | 0.00 | - | 25 | 804 |
| 6.10 | 0.00 | - | 6 | 68 | 2024-11-15 | 11.60 | 0.00 | - | 1 | 4 |
| 6.15 | 0.00 | - | 1 | 5 | 2024-12-20 | 20.24 | 0.00 | - | 1 | 66 |
| 7.60 | +0.20 | +2.70% | 6 | 294 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 203 |
| 11.40 | -1.63 | -12.51% | 5 | 144 | 2025-06-20 | 18.25 | 0.00 | - | 2 | 2 |
| 18.17 | 0.00 | - | 23 | 314 | 2026-01-16 | 20.17 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. Todos los derechos reservados.