Mercados españoles abiertos en 8 hrs 4 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.613,48 +457,14 (+0,71%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.01 | -5.00% | 290 | 1,025 | 2024-05-24 | 5.36 | -1.34 | -20.00% | 93 | 758 |
| 0.65 | +0.02 | +3.17% | 170 | 247 | 2024-05-31 | 6.20 | -0.60 | -8.82% | 1 | 39 |
| 3.07 | +0.32 | +11.64% | 2 | 37 | 2024-06-07 | 7.25 | 0.00 | - | 1 | 212 |
| 3.20 | 0.00 | - | 2 | 6 | 2024-06-14 | 6.79 | 0.00 | - | 10 | 13 |
| 3.90 | +0.35 | +9.86% | 460 | 953 | 2024-06-21 | 9.12 | -0.33 | -3.49% | 5 | 2,519 |
| 5.92 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 4.75 | +0.05 | +1.06% | 154 | 585 | 2024-07-19 | 9.68 | +0.53 | +5.79% | 3 | 1,751 |
| 6.04 | +0.39 | +6.90% | 220 | 146 | 2024-08-16 | 10.85 | 0.00 | - | 54 | 402 |
| 8.20 | +0.45 | +5.81% | 3 | 43 | 2024-09-20 | 11.25 | -0.95 | -7.79% | 2 | 415 |
| 9.95 | +0.30 | +3.11% | 4 | 35 | 2024-11-15 | 11.86 | -0.99 | -7.70% | 1 | 89 |
| 11.90 | 0.00 | - | 55 | 62 | 2024-12-20 | 13.45 | +0.80 | +6.32% | 3 | 46 |
| 12.70 | +0.28 | +2.25% | 2 | 222 | 2025-01-17 | 14.30 | -0.35 | -2.39% | 18 | 6,304 |
| 21.40 | 0.00 | - | - | 1 | 2025-06-20 | 14.60 | 0.00 | - | 1 | 38 |
| 27.00 | 0.00 | - | 30 | 26 | 2026-01-16 | 17.80 | 0.00 | - | 132 | 155 |
© 2024 Yahoo. Todos los derechos reservados.