En el dinero
Mostrar:ListaOpción mixta Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
3.42 | -3.73 | -52.17% | 11 | 1 | 2024-05-24 | 0.86 | +0.46 | +115.00% | 93 | 328 |
- | - | - | - | - | 2024-05-31 | 1.44 | -1.36 | -48.57% | 6 | 329 |
7.05 | -2.95 | -29.50% | 18 | 0 | 2024-06-07 | 4.00 | +1.00 | +33.33% | 46 | 16 |
10.27 | 0.00 | - | 1 | 1 | 2024-06-14 | 4.25 | +0.85 | +25.00% | 4 | 10 |
7.80 | -3.03 | -27.98% | 46 | 400 | 2024-06-21 | 4.85 | +1.20 | +32.88% | 98 | 1,685 |
9.20 | -1.15 | -11.11% | 11 | 80 | 2024-07-19 | 5.56 | +1.31 | +30.82% | 4 | 588 |
10.45 | -2.75 | -20.83% | 10 | 33 | 2024-08-16 | 5.90 | +0.95 | +19.19% | 90 | 1,022 |
12.83 | -2.97 | -18.80% | 5 | 23 | 2024-09-20 | 7.70 | +1.20 | +18.46% | 28 | 2,147 |
14.80 | -0.20 | -1.33% | 1 | 2 | 2024-11-15 | 8.80 | +1.15 | +15.03% | 3 | 88 |
16.60 | -7.59 | -31.38% | - | 1 | 2024-12-20 | 8.90 | 0.00 | - | 66 | 130 |
19.35 | 0.00 | - | 2 | 188 | 2025-01-17 | 10.30 | +1.10 | +11.96% | 2 | 447 |
23.00 | -1.50 | -6.12% | 1 | 1 | 2025-06-20 | 11.55 | 0.00 | - | 2 | 5 |
29.25 | 0.00 | - | 1 | 7 | 2026-01-16 | 14.15 | 0.00 | - | 1 | 12 |