Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.286,87 +530,89 (+0,86%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00095000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 23.20 | 22.60 | 25.75 | 0.00 | - | 1 | 18 | 78.27% |
| DLTR240816C00095000 | 2024-05-30 11:55AM EDT | 2024-08-16 | 23.30 | 23.45 | 27.20 | +0.55 | +2.42% | 1 | 5 | 51.00% |
| DLTR240920C00095000 | 2024-05-17 12:08PM EDT | 2024-09-20 | 27.40 | 26.15 | 27.80 | 0.00 | - | 6 | 6 | 52.32% |
| DLTR241115C00095000 | 2024-05-31 10:29AM EDT | 2024-11-15 | 26.75 | 27.25 | 29.40 | +1.00 | +3.88% | 1 | 1 | 53.43% |
| DLTR250117C00095000 | 2024-05-24 11:49AM EDT | 2025-01-17 | 28.02 | 29.35 | 32.45 | 0.00 | - | 1 | 11 | 50.90% |
| DLTR250620C00095000 | 2024-05-10 1:15PM EDT | 2025-06-20 | 35.95 | 33.90 | 35.25 | 0.00 | - | 1 | 1 | 50.93% |
| DLTR260116C00095000 | 2023-09-26 1:18PM EDT | 2026-01-16 | 33.31 | 34.30 | 36.05 | 0.00 | - | - | 2 | 42.63% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607P00095000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 0.24 | 0.11 | 0.26 | -0.22 | -47.83% | 58 | 99 | 87.11% |
| DLTR240614P00095000 | 2024-05-31 3:18PM EDT | 2024-06-14 | 0.35 | 0.17 | 0.38 | -0.33 | -48.53% | 55 | 48 | 66.41% |
| DLTR240621P00095000 | 2024-05-31 12:26PM EDT | 2024-06-21 | 0.42 | 0.37 | 0.42 | -0.27 | -39.13% | 344 | 1,040 | 58.50% |
| DLTR240628P00095000 | 2024-05-28 1:47PM EDT | 2024-06-28 | 0.85 | 0.38 | 1.01 | 0.00 | - | 3 | 19 | 57.91% |
| DLTR240705P00095000 | 2024-05-28 1:50PM EDT | 2024-07-05 | 0.94 | 0.24 | 1.72 | 0.00 | - | 5 | 5 | 56.84% |
| DLTR240719P00095000 | 2024-05-31 2:44PM EDT | 2024-07-19 | 0.83 | 0.50 | 0.81 | -0.57 | -40.71% | 4 | 46 | 45.58% |
| DLTR240816P00095000 | 2024-05-31 12:33PM EDT | 2024-08-16 | 1.20 | 1.04 | 1.17 | -0.60 | -33.33% | 1 | 81 | 40.33% |
| DLTR240920P00095000 | 2024-05-30 10:19AM EDT | 2024-09-20 | 2.42 | 2.01 | 2.18 | 0.00 | - | 1 | 27 | 40.99% |
| DLTR241018P00095000 | 2024-05-29 3:05PM EDT | 2024-10-18 | 3.44 | 2.35 | 2.58 | 0.00 | - | 8 | 9 | 39.03% |
| DLTR241115P00095000 | 2024-05-28 12:34PM EDT | 2024-11-15 | 3.60 | 2.75 | 3.30 | 0.00 | - | 1 | 16 | 39.27% |
| DLTR241220P00095000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 3.74 | 3.65 | 3.85 | 0.00 | - | 1 | 171 | 38.13% |
| DLTR250117P00095000 | 2024-05-29 1:00PM EDT | 2025-01-17 | 4.90 | 4.05 | 4.20 | 0.00 | - | 1 | 193 | 37.13% |
| DLTR250321P00095000 | 2024-05-28 11:36AM EDT | 2025-03-21 | 5.75 | 4.90 | 6.25 | 0.00 | - | 36 | 49 | 39.77% |
| DLTR250620P00095000 | 2024-05-22 10:25AM EDT | 2025-06-20 | 6.70 | 6.05 | 6.50 | 0.00 | - | 4 | 10 | 35.45% |
| DLTR260116P00095000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 7.60 | 8.00 | 8.60 | 0.00 | - | 2 | 138 | 33.15% |
© 2024 Yahoo. Todos los derechos reservados.