Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.392,05 +183,34 (+0,29%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614C00075000 | 2024-05-14 11:08AM EDT | 2024-06-14 | 45.65 | 40.85 | 45.50 | 0.00 | - | - | 5 | 119.82% |
| DLTR240621C00075000 | 2023-11-27 11:16AM EDT | 2024-06-21 | 46.60 | 68.15 | 70.40 | 0.00 | - | 5 | 8 | 523.05% |
| DLTR250117C00075000 | 2023-12-27 2:59PM EDT | 2025-01-17 | 71.08 | 60.25 | 64.30 | 0.00 | - | 18 | 27 | 127.82% |
| DLTR260116C00075000 | 2024-05-17 2:00PM EDT | 2026-01-16 | 53.00 | 51.35 | 55.50 | 0.00 | - | 1 | 1 | 56.26% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607P00075000 | 2024-05-31 2:57PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 203 | 15 | 106.25% |
| DLTR240614P00075000 | 2024-05-30 3:41PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.08 | 0.00 | - | 20 | 30 | 95.31% |
| DLTR240621P00075000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.02 | -22.22% | 60 | 76 | 86.52% |
| DLTR240719P00075000 | 2024-05-30 3:28PM EDT | 2024-07-19 | 0.18 | 0.01 | 0.24 | 0.00 | - | 3 | 10 | 58.50% |
| DLTR240816P00075000 | 2024-05-17 1:21PM EDT | 2024-08-16 | 0.20 | 0.14 | 0.32 | 0.00 | - | 1 | 56 | 51.27% |
| DLTR240920P00075000 | 2024-05-09 2:03PM EDT | 2024-09-20 | 0.49 | 0.28 | 0.72 | 0.00 | - | 2 | 4 | 52.86% |
| DLTR241115P00075000 | 2024-05-17 3:54PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.93 | 0.00 | - | 15 | 15 | 45.74% |
| DLTR241220P00075000 | 2024-05-17 10:01AM EDT | 2024-12-20 | 0.95 | 0.99 | 1.14 | 0.00 | - | 12 | 60 | 43.70% |
| DLTR250117P00075000 | 2024-05-20 11:49AM EDT | 2025-01-17 | 1.27 | 1.15 | 1.29 | 0.00 | - | 11 | 311 | 42.26% |
| DLTR250620P00075000 | 2024-05-31 12:02PM EDT | 2025-06-20 | 2.45 | 2.31 | 2.74 | -0.25 | -9.26% | 3 | 134 | 40.66% |
| DLTR260116P00075000 | 2024-04-19 10:34AM EDT | 2026-01-16 | 2.82 | 3.35 | 4.50 | 0.00 | - | 1 | 72 | 38.89% |
© 2024 Yahoo. Todos los derechos reservados.