Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621C00065000 | 2023-11-27 11:21AM EDT | 2024-06-21 | 55.70 | 76.50 | 80.95 | 0.00 | - | 1 | 4 | 610.60% |
DLTR250117C00065000 | 2023-09-25 3:45PM EDT | 2025-01-17 | 46.68 | 49.70 | 50.50 | 0.00 | - | 5 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621P00065000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.01 | 0.00 | - | 1 | 157 | 165.63% |
DLTR240719P00065000 | 2024-04-30 2:54PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.18 | 0.00 | - | - | 5 | 72.46% |
DLTR240920P00065000 | 2024-05-09 2:06PM EDT | 2024-09-20 | 0.29 | 0.08 | 0.43 | 0.00 | - | 2 | 0 | 55.08% |
DLTR241018P00065000 | 2024-05-31 1:36PM EDT | 2024-10-18 | 0.31 | 0.12 | 0.31 | +0.02 | +6.90% | 2 | 1 | 50.88% |
DLTR241115P00065000 | 2024-05-20 10:11AM EDT | 2024-11-15 | 0.36 | 0.15 | 0.60 | 0.00 | - | 1 | 7 | 52.47% |
DLTR241220P00065000 | 2024-05-01 10:42AM EDT | 2024-12-20 | 0.50 | 0.32 | 0.85 | 0.00 | - | 2 | 3 | 51.32% |
DLTR250117P00065000 | 2024-05-30 1:08PM EDT | 2025-01-17 | 0.71 | 0.44 | 0.94 | 0.00 | - | 2 | 78 | 49.19% |
DLTR250620P00065000 | 2024-04-17 3:03PM EDT | 2025-06-20 | 1.00 | 0.57 | 2.52 | 0.00 | - | 2 | 2 | 49.12% |
DLTR260116P00065000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 2.15 | 2.12 | 2.42 | 0.00 | - | 10 | 226 | 39.05% |