Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240607C00175000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.13 | -92.86% | 259 | 1 | 96.88% |
DLTR240614C00175000 | 2024-05-30 3:03PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.08 | 0.00 | - | 11 | 11 | 79.30% |
DLTR240621C00175000 | 2024-05-14 11:57AM EDT | 2024-06-21 | 0.12 | 0.02 | 0.17 | 0.00 | - | 11 | 535 | 72.07% |
DLTR240719C00175000 | 2024-05-30 9:41AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.19 | 0.00 | - | 1 | 32 | 51.95% |
DLTR240816C00175000 | 2024-05-31 3:42PM EDT | 2024-08-16 | 0.15 | 0.11 | 0.25 | +0.01 | +7.14% | 1 | 34 | 43.21% |
DLTR240920C00175000 | 2024-05-16 3:34PM EDT | 2024-09-20 | 0.56 | 0.43 | 0.55 | 0.00 | - | 6 | 15 | 41.11% |
DLTR241115C00175000 | 2024-05-31 2:28PM EDT | 2024-11-15 | 0.83 | 0.76 | 0.93 | -0.95 | -53.37% | 1 | 0 | 37.34% |
DLTR241220C00175000 | 2024-03-15 2:37PM EDT | 2024-12-20 | 2.65 | 2.22 | 2.59 | 0.00 | - | - | 0 | 43.91% |
DLTR250117C00175000 | 2024-05-24 1:28PM EDT | 2025-01-17 | 1.47 | 1.60 | 1.90 | 0.00 | - | 5 | 618 | 37.78% |
DLTR250321C00175000 | 2024-05-22 1:29PM EDT | 2025-03-21 | 2.10 | 2.47 | 2.92 | 0.00 | - | 1 | 2 | 37.79% |
DLTR260116C00175000 | 2024-02-26 2:53PM EDT | 2026-01-16 | 18.98 | 11.10 | 11.70 | 0.00 | - | 1 | 34 | 44.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621P00175000 | 2023-08-22 1:56PM EDT | 2024-06-21 | 36.25 | 69.05 | 70.35 | 0.00 | - | 2 | 0 | 247.77% |
DLTR250117P00175000 | 2023-09-20 12:34PM EDT | 2025-01-17 | 62.70 | 63.10 | 65.55 | 0.00 | - | 2 | 0 | 58.56% |
DLTR260116P00175000 | 2024-05-30 10:01AM EDT | 2026-01-16 | 58.85 | 57.15 | 59.45 | 0.00 | - | 1 | 2 | 25.17% |