Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.386,93 +170,60 (+0,27%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00165000 | 2024-05-31 2:53PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 102 | 744 | 96.09% |
| DLTR240621C00165000 | 2024-04-29 9:48AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.23 | 0.00 | - | 1 | 993 | 66.41% |
| DLTR240719C00165000 | 2024-05-28 10:47AM EDT | 2024-07-19 | 0.13 | 0.08 | 0.30 | 0.00 | - | 17 | 21 | 49.02% |
| DLTR240816C00165000 | 2024-05-02 3:19PM EDT | 2024-08-16 | 0.42 | 0.20 | 0.40 | 0.00 | - | 4 | 33 | 41.16% |
| DLTR240920C00165000 | 2024-05-06 12:05PM EDT | 2024-09-20 | 0.88 | 0.79 | 0.94 | 0.00 | - | 1 | 14 | 40.69% |
| DLTR241018C00165000 | 2024-05-22 10:36AM EDT | 2024-10-18 | 0.83 | 0.79 | 1.26 | 0.00 | - | - | 209 | 39.01% |
| DLTR241115C00165000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 2.82 | 1.67 | 2.69 | 0.00 | - | - | 0 | 43.93% |
| DLTR241220C00165000 | 2024-03-25 12:50PM EDT | 2024-12-20 | 3.50 | 2.49 | 2.64 | 0.00 | - | 7 | 69 | 39.73% |
| DLTR250117C00165000 | 2024-05-31 1:30PM EDT | 2025-01-17 | 2.45 | 2.46 | 2.73 | +0.20 | +8.89% | 1 | 1,443 | 37.64% |
| DLTR260116C00165000 | 2024-05-16 10:45AM EDT | 2026-01-16 | 9.90 | 8.75 | 10.00 | 0.00 | - | 1 | 14 | 38.65% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00165000 | 2024-03-13 2:31PM EDT | 2024-06-21 | 38.00 | 38.00 | 41.50 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240816P00165000 | 2024-01-04 1:10PM EDT | 2024-08-16 | 29.50 | 26.35 | 28.30 | 0.00 | - | - | 1 | 0.00% |
| DLTR250117P00165000 | 2024-03-13 9:50AM EDT | 2025-01-17 | 36.35 | 36.05 | 38.45 | 0.00 | - | 6 | 23 | 0.00% |
| DLTR250620P00165000 | 2024-04-02 9:36AM EDT | 2025-06-20 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR260116P00165000 | 2024-05-24 9:38AM EDT | 2026-01-16 | 49.85 | 47.25 | 51.35 | 0.00 | - | 1 | 3 | 27.34% |
© 2024 Yahoo. Todos los derechos reservados.