Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.357,69 +99,47 (+0,16%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00155000 | 2024-05-31 3:24PM EDT | 2024-06-07 | 0.06 | 0.06 | 0.37 | -0.04 | -40.00% | 5 | 118 | 103.91% |
| DLTR240614C00155000 | 2024-05-17 10:12AM EDT | 2024-06-14 | 0.39 | 0.10 | 0.72 | 0.00 | - | 5 | 5 | 82.62% |
| DLTR240621C00155000 | 2024-05-21 3:23PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.39 | 0.00 | - | 2 | 383 | 62.21% |
| DLTR240719C00155000 | 2024-05-15 1:56PM EDT | 2024-07-19 | 0.41 | 0.35 | 0.46 | 0.00 | - | 1 | 301 | 45.17% |
| DLTR240816C00155000 | 2024-05-31 11:20AM EDT | 2024-08-16 | 0.60 | 0.58 | 0.86 | +0.14 | +30.43% | 1 | 108 | 41.33% |
| DLTR240920C00155000 | 2024-05-30 10:16AM EDT | 2024-09-20 | 1.45 | 1.42 | 1.66 | 0.00 | - | 4 | 131 | 40.67% |
| DLTR241018C00155000 | 2024-05-22 10:36AM EDT | 2024-10-18 | 1.47 | 1.64 | 2.18 | 0.00 | - | - | 21 | 39.47% |
| DLTR241115C00155000 | 2024-05-30 11:42AM EDT | 2024-11-15 | 2.23 | 2.26 | 2.67 | 0.00 | - | 5 | 106 | 38.45% |
| DLTR241220C00155000 | 2024-05-21 9:57AM EDT | 2024-12-20 | 2.85 | 3.35 | 3.90 | 0.00 | - | 27 | 184 | 39.96% |
| DLTR250117C00155000 | 2024-05-30 11:02AM EDT | 2025-01-17 | 3.44 | 3.65 | 4.20 | 0.00 | - | 10 | 177 | 38.53% |
| DLTR260116C00155000 | 2024-05-02 10:30AM EDT | 2026-01-16 | 11.00 | 11.60 | 12.45 | 0.00 | - | 1 | 35 | 39.53% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00155000 | 2024-03-11 2:34PM EDT | 2024-06-21 | 13.70 | 24.60 | 28.00 | 0.00 | - | 27 | 2 | 0.00% |
| DLTR240719P00155000 | 2024-03-21 2:15PM EDT | 2024-07-19 | 28.19 | 30.75 | 35.05 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816P00155000 | 2024-02-22 12:52PM EDT | 2024-08-16 | 16.35 | 27.05 | 31.25 | 0.00 | - | 1 | 26 | 0.00% |
| DLTR240920P00155000 | 2024-04-12 2:42PM EDT | 2024-09-20 | 29.60 | 33.60 | 35.50 | 0.00 | - | 2 | 2 | 0.00% |
| DLTR250117P00155000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 37.21 | 41.60 | 42.85 | 0.00 | - | 1 | 1,416 | 43.91% |
| DLTR250620P00155000 | 2024-05-08 11:09AM EDT | 2025-06-20 | 36.90 | 37.00 | 40.70 | 0.00 | - | 1 | 1 | 28.36% |
| DLTR260116P00155000 | 2023-09-22 10:43AM EDT | 2026-01-16 | 49.95 | 44.70 | 48.60 | 0.00 | - | - | 1 | 38.01% |
© 2024 Yahoo. Todos los derechos reservados.