Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.385,27 +395,36 (+0,64%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00145000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.40 | 0.40 | 0.52 | +0.03 | +8.11% | 16 | 4 | 96.48% |
| DLTR240614C00145000 | 2024-05-31 1:48PM EDT | 2024-06-14 | 0.52 | 0.32 | 0.60 | +0.14 | +36.84% | 3 | 21 | 68.21% |
| DLTR240621C00145000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 0.54 | 0.58 | 0.68 | +0.14 | +35.00% | 17 | 2,122 | 59.81% |
| DLTR240628C00145000 | 2024-05-24 10:53AM EDT | 2024-06-28 | 0.41 | 0.52 | 0.73 | 0.00 | - | 1 | 21 | 51.71% |
| DLTR240719C00145000 | 2024-05-31 2:44PM EDT | 2024-07-19 | 0.87 | 0.88 | 1.06 | +0.17 | +24.29% | 2 | 135 | 44.73% |
| DLTR240816C00145000 | 2024-05-31 11:16AM EDT | 2024-08-16 | 1.25 | 1.27 | 1.52 | +0.15 | +13.64% | 1 | 886 | 39.61% |
| DLTR240920C00145000 | 2024-05-31 2:34PM EDT | 2024-09-20 | 2.67 | 2.66 | 3.05 | +0.41 | +18.14% | 101 | 1,193 | 41.66% |
| DLTR241018C00145000 | 2024-05-31 11:01AM EDT | 2024-10-18 | 3.05 | 3.25 | 3.55 | +0.45 | +17.31% | 4 | 44 | 39.54% |
| DLTR241115C00145000 | 2024-05-21 3:58PM EDT | 2024-11-15 | 3.00 | 3.80 | 4.25 | 0.00 | - | 2 | 6 | 38.87% |
| DLTR241220C00145000 | 2024-05-28 10:17AM EDT | 2024-12-20 | 4.45 | 5.15 | 6.35 | 0.00 | - | 83 | 107 | 42.40% |
| DLTR250117C00145000 | 2024-05-16 3:41PM EDT | 2025-01-17 | 6.85 | 5.70 | 6.65 | 0.00 | - | 1 | 445 | 40.64% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 13.00 | 9.45 | 10.60 | 0.00 | - | 1 | 2 | 40.27% |
| DLTR260116C00145000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 20.26 | 15.30 | 16.00 | 0.00 | - | 2 | 7 | 41.58% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00145000 | 2024-05-29 3:34PM EDT | 2024-06-21 | 32.05 | 25.45 | 29.30 | 0.00 | - | 1 | 90 | 51.81% |
| DLTR240719P00145000 | 2024-05-29 3:34PM EDT | 2024-07-19 | 32.12 | 26.35 | 29.40 | 0.00 | - | 1 | 14 | 57.30% |
| DLTR240816P00145000 | 2024-05-21 1:48PM EDT | 2024-08-16 | 30.75 | 26.60 | 28.75 | 0.00 | - | 5 | 115 | 41.04% |
| DLTR240920P00145000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 27.73 | 27.50 | 30.55 | 0.00 | - | 15 | 55 | 43.98% |
| DLTR241220P00145000 | 2024-04-05 3:48PM EDT | 2024-12-20 | 20.20 | 26.65 | 27.15 | 0.00 | - | 5 | 8 | 13.72% |
| DLTR250117P00145000 | 2024-04-11 3:00PM EDT | 2025-01-17 | 20.15 | 25.65 | 27.30 | 0.00 | - | 1 | 595 | 14.94% |
| DLTR260116P00145000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 21.23 | 26.95 | 28.60 | 0.00 | - | 3 | 29 | 14.40% |
© 2024 Yahoo. Todos los derechos reservados.