Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240607C00114000 | 2024-05-31 2:39PM EDT | 2024-06-07 | 7.36 | 7.85 | 8.15 | +1.41 | +23.70% | 37 | 113 | 90.77% |
DLTR240614C00114000 | 2024-05-31 3:27PM EDT | 2024-06-14 | 8.00 | 7.90 | 9.45 | +1.65 | +25.98% | 2 | 26 | 71.90% |
DLTR240621C00114000 | 2024-05-31 12:02PM EDT | 2024-06-21 | 7.65 | 8.45 | 8.75 | +0.87 | +12.83% | 5 | 124 | 58.01% |
DLTR240628C00114000 | 2024-05-31 12:20PM EDT | 2024-06-28 | 8.10 | 8.50 | 9.85 | +1.10 | +15.71% | 2 | 14 | 54.86% |
DLTR240705C00114000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 6.60 | 8.90 | 10.25 | 0.00 | - | - | 1 | 51.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240607P00114000 | 2024-05-31 3:26PM EDT | 2024-06-07 | 4.05 | 3.75 | 4.00 | -1.25 | -23.58% | 60 | 259 | 87.94% |
DLTR240614P00114000 | 2024-05-31 9:35AM EDT | 2024-06-14 | 5.18 | 3.95 | 4.35 | -0.09 | -1.71% | 35 | 36 | 65.36% |
DLTR240621P00114000 | 2024-05-30 2:36PM EDT | 2024-06-21 | 4.55 | 4.20 | 4.40 | -1.15 | -20.18% | 21 | 232 | 54.76% |
DLTR240628P00114000 | 2024-05-30 10:40AM EDT | 2024-06-28 | 6.25 | 4.10 | 4.65 | 0.00 | - | 1 | 13 | 50.24% |
DLTR240705P00114000 | 2024-05-30 2:16PM EDT | 2024-07-05 | 6.12 | 4.45 | 4.80 | 0.00 | - | 10 | 10 | 46.02% |