Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621C00113000 | 2024-06-14 10:16AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.08 | -0.10 | -66.67% | 6 | 79 | 27.34% |
DLTR240628C00113000 | 2024-06-14 10:50AM EDT | 2024-06-28 | 0.22 | 0.20 | 0.62 | -1.39 | -86.34% | 1 | 13 | 33.25% |
DLTR240705C00113000 | 2024-06-14 1:38PM EDT | 2024-07-05 | 0.27 | 0.37 | 1.99 | -0.38 | -58.46% | 4 | 19 | 44.61% |
DLTR240712C00113000 | 2024-06-13 3:53PM EDT | 2024-07-12 | 1.00 | 0.57 | 0.94 | 0.00 | - | 2 | 4 | 27.49% |
DLTR240726C00113000 | 2024-06-10 11:05AM EDT | 2024-07-26 | 3.10 | 0.15 | 1.51 | 0.00 | - | 4 | 6 | 27.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621P00113000 | 2024-06-13 2:29PM EDT | 2024-06-21 | 6.50 | 5.30 | 8.20 | 0.00 | - | 6 | 128 | 61.57% |
DLTR240628P00113000 | 2024-06-13 11:55AM EDT | 2024-06-28 | 6.06 | 6.75 | 8.45 | 0.00 | - | 10 | 14 | 47.31% |
DLTR240705P00113000 | 2024-06-14 2:00PM EDT | 2024-07-05 | 8.33 | 7.00 | 7.50 | +4.53 | +119.21% | 2 | 36 | 25.73% |
DLTR240712P00113000 | 2024-06-12 1:30PM EDT | 2024-07-12 | 5.01 | 7.00 | 8.15 | 0.00 | - | 32 | 0 | 30.24% |
DLTR240726P00113000 | 2024-06-06 10:45AM EDT | 2024-07-26 | 2.92 | 7.15 | 8.30 | 0.00 | - | - | 1 | 26.03% |