Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621C00112000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.12 | -0.05 | -35.71% | 11 | 191 | 26.56% |
DLTR240628C00112000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 0.39 | 0.30 | 0.40 | -0.14 | -26.42% | 1 | 9 | 26.03% |
DLTR240705C00112000 | 2024-06-13 9:45AM EDT | 2024-07-05 | 0.90 | 0.42 | 0.84 | 0.00 | - | 22 | 30 | 27.78% |
DLTR240712C00112000 | 2024-06-13 3:34PM EDT | 2024-07-12 | 0.96 | 0.78 | 1.03 | 0.00 | - | 3 | 3 | 26.22% |
DLTR240726C00112000 | 2024-06-13 3:20PM EDT | 2024-07-26 | 1.65 | 0.37 | 1.76 | 0.00 | - | 6 | 6 | 27.59% |
DLTR240802C00112000 | 2024-06-13 2:53PM EDT | 2024-08-02 | 1.96 | 1.44 | 2.23 | 0.00 | - | 1 | 1 | 28.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621P00112000 | 2024-06-12 3:46PM EDT | 2024-06-21 | 3.72 | 4.20 | 7.35 | 0.00 | - | 6 | 136 | 59.91% |
DLTR240628P00112000 | 2024-06-14 11:37AM EDT | 2024-06-28 | 7.68 | 6.05 | 6.45 | +2.43 | +46.29% | 2 | 25 | 27.64% |
DLTR240705P00112000 | 2024-06-14 11:51AM EDT | 2024-07-05 | 7.34 | 6.15 | 6.50 | +3.51 | +91.64% | 16 | 40 | 23.37% |
DLTR240712P00112000 | 2024-06-14 11:37AM EDT | 2024-07-12 | 7.62 | 6.10 | 6.85 | +1.95 | +34.39% | 1 | 8 | 24.54% |
DLTR240726P00112000 | 2024-06-12 2:07PM EDT | 2024-07-26 | 5.00 | 6.80 | 7.20 | 0.00 | - | 1 | 12 | 23.18% |