Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.387,78 +348,26 (+0,56%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00105000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 14.95 | 14.70 | 17.05 | +1.15 | +8.33% | 3 | 54 | 72.69% |
| DLTR240719C00105000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 19.75 | 13.90 | 14.60 | 0.00 | - | 2 | 5 | 37.13% |
| DLTR240816C00105000 | 2024-05-24 9:40AM EDT | 2024-08-16 | 15.55 | 16.70 | 17.35 | 0.00 | - | 2 | 28 | 46.67% |
| DLTR240920C00105000 | 2024-05-17 2:54PM EDT | 2024-09-20 | 19.15 | 18.75 | 19.90 | 0.00 | - | 1 | 1 | 50.39% |
| DLTR241018C00105000 | 2024-05-29 1:59PM EDT | 2024-10-18 | 16.95 | 19.70 | 20.55 | 0.00 | - | - | 1 | 47.66% |
| DLTR241115C00105000 | 2024-05-29 1:40PM EDT | 2024-11-15 | 20.10 | 20.05 | 21.10 | +2.10 | +11.67% | 1 | 6 | 45.50% |
| DLTR250117C00105000 | 2024-05-24 2:54PM EDT | 2025-01-17 | 21.90 | 22.35 | 23.90 | 0.00 | - | 21 | 239 | 47.32% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 2026-01-16 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 48.32% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607P00105000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 1.27 | 1.16 | 1.29 | -0.59 | -31.72% | 24 | 52 | 87.89% |
| DLTR240614P00105000 | 2024-05-31 12:28PM EDT | 2024-06-14 | 1.63 | 1.03 | 1.50 | -0.30 | -15.54% | 3 | 4,283 | 62.84% |
| DLTR240621P00105000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.57 | 1.51 | 1.62 | -0.74 | -32.03% | 26 | 511 | 55.59% |
| DLTR240628P00105000 | 2024-05-31 12:20PM EDT | 2024-06-28 | 1.79 | 1.58 | 1.85 | -0.44 | -19.73% | 295 | 22 | 51.45% |
| DLTR240705P00105000 | 2024-05-31 2:42PM EDT | 2024-07-05 | 1.98 | 1.53 | 2.36 | -0.12 | -5.71% | 1 | 3 | 51.05% |
| DLTR240719P00105000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 2.17 | 1.87 | 2.24 | -0.85 | -28.15% | 326 | 489 | 42.16% |
| DLTR240816P00105000 | 2024-05-31 3:30PM EDT | 2024-08-16 | 2.88 | 2.67 | 2.98 | -0.52 | -15.29% | 2 | 691 | 38.31% |
| DLTR240920P00105000 | 2024-05-24 1:27PM EDT | 2024-09-20 | 4.95 | 4.15 | 4.50 | 0.00 | - | 2 | 374 | 39.17% |
| DLTR241018P00105000 | 2024-05-30 1:44PM EDT | 2024-10-18 | 5.80 | 4.60 | 5.40 | 0.00 | - | 3 | 13 | 38.79% |
| DLTR241115P00105000 | 2024-05-24 9:57AM EDT | 2024-11-15 | 5.95 | 5.25 | 5.50 | 0.00 | - | 17 | 246 | 35.79% |
| DLTR241220P00105000 | 2024-05-20 2:35PM EDT | 2024-12-20 | 7.29 | 5.75 | 6.60 | 0.00 | - | 4 | 108 | 36.27% |
| DLTR250117P00105000 | 2024-05-30 1:09PM EDT | 2025-01-17 | 7.70 | 5.80 | 7.60 | 0.00 | - | 1 | 1,137 | 37.12% |
| DLTR250321P00105000 | 2024-05-24 11:28AM EDT | 2025-03-21 | 8.65 | 7.40 | 8.20 | 0.00 | - | 4 | 4 | 34.54% |
| DLTR250620P00105000 | 2024-05-24 3:16PM EDT | 2025-06-20 | 9.80 | 8.95 | 10.40 | 0.00 | - | 1 | 158 | 35.39% |
| DLTR260116P00105000 | 2024-05-20 11:57AM EDT | 2026-01-16 | 12.10 | 11.40 | 12.20 | 0.00 | - | 1 | 26 | 31.86% |
© 2024 Yahoo. Todos los derechos reservados.