Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.275,03 +328,75 (+0,53%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00100000 | 2024-05-31 10:43AM EDT | 2024-06-07 | 17.17 | 17.30 | 20.45 | +1.97 | +12.96% | 11 | 1 | 102.30% |
| DLTR240621C00100000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 16.40 | 17.40 | 21.10 | 0.00 | - | 1 | 52 | 65.72% |
| DLTR240719C00100000 | 2024-05-17 12:33PM EDT | 2024-07-19 | 20.75 | 18.85 | 21.15 | 0.00 | - | 7 | 7 | 50.56% |
| DLTR240816C00100000 | 2024-05-29 11:04AM EDT | 2024-08-16 | 17.65 | 20.70 | 21.15 | 0.00 | - | 1 | 21 | 48.41% |
| DLTR241115C00100000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 27.10 | 23.60 | 25.55 | 0.00 | - | - | 2 | 50.82% |
| DLTR250117C00100000 | 2024-04-22 11:34AM EDT | 2025-01-17 | 30.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR250321C00100000 | 2024-05-30 10:27AM EDT | 2025-03-21 | 26.23 | 28.25 | 29.35 | 0.00 | - | 1 | 1 | 49.30% |
| DLTR250620C00100000 | 2024-05-15 1:36PM EDT | 2025-06-20 | 31.10 | 30.30 | 33.50 | 0.00 | - | - | 1 | 53.26% |
| DLTR260116C00100000 | 2024-05-28 3:08PM EDT | 2026-01-16 | 32.00 | 34.85 | 36.10 | 0.00 | - | 1 | 5 | 47.94% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607P00100000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.60 | 0.53 | 0.60 | -0.41 | -40.59% | 91 | 47 | 89.26% |
| DLTR240614P00100000 | 2024-05-31 1:12PM EDT | 2024-06-14 | 0.80 | 0.65 | 0.79 | -0.13 | -13.98% | 2 | 72 | 67.33% |
| DLTR240621P00100000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.83 | 0.75 | 0.84 | -0.38 | -31.40% | 171 | 5,767 | 56.52% |
| DLTR240628P00100000 | 2024-05-28 1:47PM EDT | 2024-06-28 | 1.24 | 0.66 | 1.52 | -0.28 | -18.42% | 2 | 22 | 53.78% |
| DLTR240705P00100000 | 2024-05-30 2:14PM EDT | 2024-07-05 | 1.53 | 0.79 | 2.43 | 0.00 | - | 1 | 18 | 54.76% |
| DLTR240719P00100000 | 2024-05-31 1:09PM EDT | 2024-07-19 | 1.38 | 1.09 | 1.35 | -0.51 | -26.98% | 324 | 107 | 43.58% |
| DLTR240816P00100000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 1.76 | 1.67 | 2.02 | -0.38 | -17.76% | 3,502 | 110 | 40.13% |
| DLTR240920P00100000 | 2024-05-31 10:20AM EDT | 2024-09-20 | 3.46 | 2.75 | 3.15 | -0.14 | -3.89% | 2 | 109 | 39.88% |
| DLTR241018P00100000 | 2024-05-29 3:05PM EDT | 2024-10-18 | 4.76 | 2.93 | 3.65 | 0.00 | - | - | 6 | 38.11% |
| DLTR241115P00100000 | 2024-05-30 11:18AM EDT | 2024-11-15 | 4.55 | 3.85 | 4.10 | 0.00 | - | 7 | 41 | 36.73% |
| DLTR241220P00100000 | 2024-05-28 2:09PM EDT | 2024-12-20 | 5.03 | 4.90 | 5.10 | -1.02 | -16.86% | 1 | 103 | 37.22% |
| DLTR250117P00100000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 6.00 | 5.25 | 5.50 | 0.00 | - | 10 | 4,059 | 36.28% |
| DLTR250620P00100000 | 2024-05-24 3:27PM EDT | 2025-06-20 | 8.05 | 7.50 | 7.90 | 0.00 | - | 1 | 65 | 34.35% |
| DLTR260116P00100000 | 2024-05-28 9:32AM EDT | 2026-01-16 | 10.70 | 9.65 | 10.70 | 0.00 | - | 1 | 1,354 | 33.29% |
© 2024 Yahoo. Todos los derechos reservados.