Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
83,10 -0,57 (-0,68%) Oro
2.309,00 -0,60 (-0,03%) Bitcoin EUR
57.423,10 +2.429,54 (+4,42%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:57PM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.45 | 0.00 | - | 5 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 0.06 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.02 | +0.01 | +100.00% | 5 | 77 |
| - | - | - | - | - | 111.00 | 0.01 | -0.03 | -75.00% | 3 | 170 |
| 10.55 | 0.00 | - | - | 1 | 112.00 | 0.03 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 113.00 | 0.03 | -0.03 | -50.00% | 18 | 174 |
| 4.70 | 0.00 | - | 2 | 2 | 114.00 | 0.02 | -0.01 | -33.33% | 198 | 285 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 22 | 79 |
| 2.55 | 0.00 | - | 30 | 58 | 117.00 | 0.02 | -0.06 | -75.00% | 26 | 405 |
| 2.50 | +0.40 | +19.05% | 5 | 315 | 118.00 | 0.02 | -0.16 | -88.89% | 8 | 183 |
| 1.84 | +0.30 | +19.48% | 18 | 203 | 119.00 | 0.02 | -0.64 | -96.97% | 13 | 532 |
| 0.77 | -0.01 | -1.28% | 14 | 234 | 120.00 | 0.10 | -1.06 | -91.38% | 17 | 121 |
| 0.14 | -0.26 | -65.00% | 104 | 263 | 121.00 | 0.44 | -1.88 | -81.03% | 106 | 204 |
| 0.01 | -0.12 | -92.31% | 52 | 196 | 122.00 | 3.37 | 0.00 | - | 3,172 | 2,981 |
| 0.05 | 0.00 | - | 10 | 251 | 123.00 | 4.30 | 0.00 | - | 72 | 137 |
| 0.02 | 0.00 | - | 1 | 156 | 124.00 | 4.56 | 0.00 | - | 2 | 26 |
| 0.02 | -0.02 | -50.00% | 75 | 182 | 125.00 | 6.15 | 0.00 | - | 1 | 62 |
| 0.01 | -0.01 | -50.00% | 2 | 225 | 126.00 | 5.72 | 0.00 | - | 67 | 18 |
| 0.01 | 0.00 | - | 4 | 93 | 127.00 | 6.05 | 0.00 | - | 18 | 5 |
| 0.01 | 0.00 | - | 1 | 34 | 128.00 | 9.45 | 0.00 | - | 7 | 4 |
| 0.03 | 0.00 | - | 15 | 51 | 129.00 | 7.95 | 0.00 | - | 13 | 3 |
| 0.01 | -0.03 | -75.00% | 1 | 40 | 130.00 | 11.07 | 0.00 | - | 2 | 0 |
| 0.01 | -0.24 | -96.00% | 1 | 8 | 131.00 | 10.99 | 0.00 | - | 26 | 7 |
| 0.01 | 0.00 | - | 5 | 89 | 132.00 | 5.45 | 0.00 | - | 1,400 | 0 |
| 0.20 | 0.00 | - | 4 | 68 | 133.00 | 11.95 | 0.00 | - | 15 | 6 |
| 0.02 | 0.00 | - | 4 | 28 | 134.00 | 13.45 | 0.00 | - | 22 | 6 |
| 0.05 | 0.00 | - | 3 | 130 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 83 | 136.00 | 16.86 | 0.00 | - | 2 | 1 |
| 0.32 | 0.00 | - | 2 | 8 | 137.00 | 16.30 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 2 | 17 | 138.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 139.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 0 | 140.00 | 21.80 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 42 | 141.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 3 | 142.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 4 | 144.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 5 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 153 | 150.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 3 | 152.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 30.67 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.