Mercados españoles cerrados en 6 hrs 14 min
IBEX 35
11.336,60 -2,90 (-0,03%) Euro Stoxx 50
5.041,76 -32,58 (-0,64%) Dólar/Euro
1,0875 +0,0014 (+0,13%) Petróleo Brent
82,96 -0,75 (-0,90%) Oro
2.421,90 -16,60 (-0,68%) Bitcoin EUR
65.287,54 +3.720,14 (+6,04%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524C00111000 | 2024-05-20 2:34PM EDT | 111.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240524C00115000 | 2024-05-20 3:44PM EDT | 115.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| DLTR240524C00116000 | 2024-05-20 3:58PM EDT | 116.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| DLTR240524C00117000 | 2024-05-20 3:57PM EDT | 117.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| DLTR240524C00118000 | 2024-05-20 3:44PM EDT | 118.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 12.50% |
| DLTR240524C00119000 | 2024-05-20 3:54PM EDT | 119.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 12.50% |
| DLTR240524C00120000 | 2024-05-20 3:44PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 12.50% |
| DLTR240524C00121000 | 2024-05-20 3:45PM EDT | 121.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| DLTR240524C00122000 | 2024-05-20 3:30PM EDT | 122.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 12.50% |
| DLTR240524C00123000 | 2024-05-20 3:13PM EDT | 123.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 25.00% |
| DLTR240524C00124000 | 2024-05-20 3:45PM EDT | 124.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| DLTR240524C00125000 | 2024-05-20 3:50PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| DLTR240524C00126000 | 2024-05-20 11:11AM EDT | 126.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DLTR240524C00127000 | 2024-05-20 3:54PM EDT | 127.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DLTR240524C00128000 | 2024-05-20 11:21AM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR240524C00129000 | 2024-05-20 11:11AM EDT | 129.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240524C00130000 | 2024-05-20 1:55PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| DLTR240524C00131000 | 2024-05-17 12:07PM EDT | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240524C00132000 | 2024-05-16 12:38PM EDT | 132.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DLTR240524C00133000 | 2024-05-17 3:21PM EDT | 133.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| DLTR240524C00134000 | 2024-05-17 3:21PM EDT | 134.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| DLTR240524C00135000 | 2024-05-14 12:46PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| DLTR240524C00136000 | 2024-05-10 12:47PM EDT | 136.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240524C00139000 | 2024-05-20 9:43AM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240524C00140000 | 2024-05-13 9:30AM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DLTR240524C00145000 | 2024-05-17 11:06AM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00095000 | 2024-04-29 9:59AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR240524P00100000 | 2024-05-20 3:21PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| DLTR240524P00102000 | 2024-05-14 12:47PM EDT | 102.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLTR240524P00104000 | 2024-05-20 3:27PM EDT | 104.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240524P00105000 | 2024-05-20 3:20PM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 12.50% |
| DLTR240524P00107000 | 2024-05-20 3:43PM EDT | 107.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| DLTR240524P00108000 | 2024-05-20 3:58PM EDT | 108.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| DLTR240524P00109000 | 2024-05-20 3:44PM EDT | 109.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| DLTR240524P00110000 | 2024-05-20 3:58PM EDT | 110.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 6.25% |
| DLTR240524P00111000 | 2024-05-20 3:54PM EDT | 111.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| DLTR240524P00112000 | 2024-05-20 3:54PM EDT | 112.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| DLTR240524P00113000 | 2024-05-20 3:59PM EDT | 113.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| DLTR240524P00114000 | 2024-05-20 3:58PM EDT | 114.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| DLTR240524P00115000 | 2024-05-20 3:36PM EDT | 115.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| DLTR240524P00116000 | 2024-05-20 3:59PM EDT | 116.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| DLTR240524P00117000 | 2024-05-20 3:23PM EDT | 117.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DLTR240524P00118000 | 2024-05-20 3:52PM EDT | 118.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DLTR240524P00119000 | 2024-05-20 1:55PM EDT | 119.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DLTR240524P00120000 | 2024-05-20 3:36PM EDT | 120.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DLTR240524P00121000 | 2024-05-20 2:13PM EDT | 121.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240524P00122000 | 2024-05-17 3:58PM EDT | 122.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR240524P00123000 | 2024-05-20 11:38AM EDT | 123.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240524P00124000 | 2024-05-20 9:36AM EDT | 124.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240524P00125000 | 2024-05-16 9:33AM EDT | 125.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240524P00127000 | 2024-05-20 10:44AM EDT | 127.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240524P00128000 | 2024-05-20 10:15AM EDT | 128.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240524P00130000 | 2024-05-02 12:34PM EDT | 130.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240524P00131000 | 2024-04-12 3:24PM EDT | 131.00 | 7.73 | 8.10 | 12.35 | 0.00 | - | - | 10 | 0.00% |
| DLTR240524P00134000 | 2024-05-16 11:49AM EDT | 134.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240524P00135000 | 2024-04-30 2:26PM EDT | 135.00 | 16.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240524P00136000 | 2024-04-29 10:05AM EDT | 136.00 | 17.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.