Mercados españoles cerrados en 4 hrs 55 min
IBEX 35
11.309,50 -30,00 (-0,26%) Euro Stoxx 50
5.036,09 -38,25 (-0,75%) Dólar/Euro
1,0873 +0,0012 (+0,11%) Petróleo Brent
82,69 -1,02 (-1,22%) Oro
2.420,00 -18,50 (-0,76%) Bitcoin EUR
65.386,93 +3.673,21 (+5,95%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR260116C00055000 | 2024-03-19 1:16PM EDT | 55.00 | 78.05 | 70.50 | 75.50 | 0.00 | - | 1 | 6 | 93.39% |
| DLTR260116C00060000 | 2024-04-16 12:01PM EDT | 60.00 | 70.49 | 61.50 | 66.45 | 0.00 | - | - | 1 | 71.86% |
| DLTR260116C00070000 | 2023-12-19 2:41PM EDT | 70.00 | 71.23 | 69.50 | 72.05 | 0.00 | - | 1 | 12 | 106.82% |
| DLTR260116C00075000 | 2024-05-17 2:00PM EDT | 75.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116C00085000 | 2024-04-29 11:22AM EDT | 85.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR260116C00090000 | 2024-02-12 11:00AM EDT | 90.00 | 61.43 | 49.30 | 51.95 | 0.00 | - | 1 | 7 | 75.30% |
| DLTR260116C00095000 | 2023-09-26 1:18PM EDT | 95.00 | 33.31 | 34.30 | 36.05 | 0.00 | - | - | 2 | 48.99% |
| DLTR260116C00100000 | 2024-05-16 9:31AM EDT | 100.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 105.00 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 50.92% |
| DLTR260116C00110000 | 2024-05-17 1:32PM EDT | 110.00 | 30.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116C00115000 | 2024-05-07 1:49PM EDT | 115.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DLTR260116C00120000 | 2024-05-16 9:42AM EDT | 120.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| DLTR260116C00125000 | 2024-05-16 12:04PM EDT | 125.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DLTR260116C00130000 | 2024-05-02 10:36AM EDT | 130.00 | 20.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DLTR260116C00135000 | 2024-05-17 10:27AM EDT | 135.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| DLTR260116C00140000 | 2024-05-17 1:32PM EDT | 140.00 | 16.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR260116C00145000 | 2024-04-11 10:01AM EDT | 145.00 | 20.26 | 15.30 | 16.00 | 0.00 | - | 2 | 7 | 44.59% |
| DLTR260116C00150000 | 2024-05-16 9:59AM EDT | 150.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR260116C00155000 | 2024-05-02 10:30AM EDT | 155.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR260116C00160000 | 2024-03-20 2:50PM EDT | 160.00 | 13.61 | 11.15 | 12.45 | 0.00 | - | 1 | 31 | 43.92% |
| DLTR260116C00165000 | 2024-05-16 10:45AM EDT | 165.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR260116C00170000 | 2024-04-29 12:42PM EDT | 170.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR260116C00175000 | 2024-02-26 2:53PM EDT | 175.00 | 18.98 | 11.10 | 11.70 | 0.00 | - | 1 | 34 | 47.22% |
| DLTR260116C00180000 | 2024-04-23 3:52PM EDT | 180.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DLTR260116C00185000 | 2024-04-25 10:36AM EDT | 185.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR260116C00190000 | 2024-04-01 11:25AM EDT | 190.00 | 9.44 | 4.15 | 4.90 | 0.00 | - | 1 | 4 | 37.01% |
| DLTR260116C00195000 | 2024-04-23 9:41AM EDT | 195.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLTR260116C00200000 | 2024-04-12 10:37AM EDT | 200.00 | 5.80 | 4.05 | 4.50 | 0.00 | - | 1 | 2 | 38.19% |
| DLTR260116C00210000 | 2024-05-16 10:12AM EDT | 210.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR260116C00220000 | 2024-04-11 12:00PM EDT | 220.00 | 3.85 | 2.35 | 2.91 | 0.00 | - | 2 | 4 | 37.43% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR260116P00055000 | 2024-05-20 2:44PM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR260116P00060000 | 2024-05-20 2:39PM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR260116P00065000 | 2024-05-17 3:50PM EDT | 65.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DLTR260116P00070000 | 2024-05-17 3:19PM EDT | 70.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DLTR260116P00075000 | 2024-04-19 10:34AM EDT | 75.00 | 2.82 | 3.35 | 4.50 | 0.00 | - | 1 | 72 | 36.70% |
| DLTR260116P00080000 | 2024-05-17 1:16PM EDT | 80.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| DLTR260116P00085000 | 2024-04-29 10:11AM EDT | 85.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR260116P00090000 | 2024-05-15 12:44PM EDT | 90.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLTR260116P00095000 | 2024-05-15 12:45PM EDT | 95.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLTR260116P00100000 | 2024-05-13 9:57AM EDT | 100.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| DLTR260116P00105000 | 2024-05-20 11:57AM EDT | 105.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLTR260116P00110000 | 2024-05-16 12:15PM EDT | 110.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DLTR260116P00115000 | 2024-05-20 1:57PM EDT | 115.00 | 16.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR260116P00120000 | 2024-05-17 3:31PM EDT | 120.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| DLTR260116P00125000 | 2024-05-01 9:58AM EDT | 125.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116P00130000 | 2024-05-20 9:53AM EDT | 130.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| DLTR260116P00135000 | 2024-04-08 10:38AM EDT | 135.00 | 20.17 | 23.90 | 26.00 | 0.00 | - | 10 | 35 | 19.51% |
| DLTR260116P00140000 | 2024-03-19 10:54AM EDT | 140.00 | 23.80 | 24.95 | 27.25 | 0.00 | - | 154 | 67 | 11.88% |
| DLTR260116P00145000 | 2024-02-13 10:30AM EDT | 145.00 | 21.23 | 26.95 | 28.60 | 0.00 | - | 3 | 29 | 0.00% |
| DLTR260116P00150000 | 2024-04-29 3:53PM EDT | 150.00 | 35.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR260116P00155000 | 2023-09-22 10:43AM EDT | 155.00 | 49.95 | 44.70 | 48.60 | 0.00 | - | - | 1 | 32.18% |
| DLTR260116P00160000 | 2024-04-10 9:30AM EDT | 160.00 | 37.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DLTR260116P00165000 | 2024-05-20 1:24PM EDT | 165.00 | 51.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116P00175000 | 2024-03-27 9:47AM EDT | 175.00 | 47.55 | 52.90 | 56.25 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR260116P00200000 | 2024-02-28 2:12PM EDT | 200.00 | 55.50 | 64.50 | 68.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.