Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.550,85 +1.491,89 (+2,48%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250620C00095000 | 2024-05-10 1:15PM EDT | 95.00 | 35.95 | 33.10 | 34.15 | 0.00 | - | 1 | 1 | 48.44% |
| DLTR250620C00110000 | 2024-04-15 11:39AM EDT | 110.00 | 31.62 | 24.80 | 26.00 | 0.00 | - | 17 | 2 | 47.21% |
| DLTR250620C00115000 | 2024-05-16 11:04AM EDT | 115.00 | 23.00 | 21.05 | 23.95 | -1.50 | -6.12% | 1 | 1 | 47.49% |
| DLTR250620C00120000 | 2024-05-07 10:09AM EDT | 120.00 | 21.40 | 18.45 | 19.20 | 0.00 | - | - | 1 | 41.78% |
| DLTR250620C00125000 | 2024-05-14 10:29AM EDT | 125.00 | 18.50 | 16.40 | 16.85 | 0.00 | - | 1 | 13 | 40.81% |
| DLTR250620C00130000 | 2024-04-15 2:26PM EDT | 130.00 | 19.50 | 14.30 | 17.40 | 0.00 | - | 2 | 8 | 45.42% |
| DLTR250620C00135000 | 2024-05-17 1:27PM EDT | 135.00 | 13.03 | 12.20 | 12.95 | -0.57 | -4.19% | 1 | 144 | 39.48% |
| DLTR250620C00140000 | 2024-05-06 3:51PM EDT | 140.00 | 11.85 | 10.45 | 11.15 | 0.00 | - | 4,660 | 4,663 | 38.61% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 145.00 | 13.00 | 9.45 | 10.60 | 0.00 | - | 1 | 2 | 40.08% |
| DLTR250620C00150000 | 2024-03-19 1:02PM EDT | 150.00 | 12.25 | 9.40 | 10.10 | 0.00 | - | 2 | 2 | 41.45% |
| DLTR250620C00160000 | 2024-05-17 3:41PM EDT | 160.00 | 5.95 | 5.50 | 6.05 | +0.13 | +2.23% | 5 | 2 | 36.43% |
| DLTR250620C00170000 | 2024-04-29 12:42PM EDT | 170.00 | 3.55 | 3.00 | 4.45 | 0.00 | - | - | 1 | 35.85% |
| DLTR250620C00180000 | 2024-04-16 12:41PM EDT | 180.00 | 4.35 | 2.27 | 3.25 | 0.00 | - | - | 22 | 35.37% |
| DLTR250620C00185000 | 2024-05-17 12:02PM EDT | 185.00 | 2.91 | 1.44 | 2.84 | -1.19 | -29.02% | 1 | 132 | 35.40% |
| DLTR250620C00190000 | 2024-03-21 3:48PM EDT | 190.00 | 3.65 | 2.55 | 3.05 | 0.00 | - | - | 34 | 37.50% |
| DLTR250620C00195000 | 2024-03-19 1:36PM EDT | 195.00 | 3.25 | 1.93 | 2.54 | 0.00 | - | 1 | 6 | 36.94% |
| DLTR250620C00200000 | 2024-05-01 10:22AM EDT | 200.00 | 1.55 | 1.40 | 2.29 | 0.00 | - | 1 | 9 | 37.18% |
| DLTR250620C00210000 | 2024-05-08 3:04PM EDT | 210.00 | 1.38 | 1.00 | 2.02 | 0.00 | - | - | 0 | 38.32% |
| DLTR250620C00220000 | 2024-05-16 1:37PM EDT | 220.00 | 1.50 | 0.57 | 2.83 | 0.00 | - | 10 | 18 | 43.87% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250620P00060000 | 2024-05-07 10:31AM EDT | 60.00 | 1.14 | 0.00 | 3.05 | 0.00 | - | - | 8 | 56.32% |
| DLTR250620P00065000 | 2024-04-17 3:03PM EDT | 65.00 | 1.00 | 0.57 | 2.52 | 0.00 | - | 2 | 2 | 47.97% |
| DLTR250620P00070000 | 2024-05-17 3:30PM EDT | 70.00 | 1.70 | 1.62 | 2.27 | +0.11 | +6.92% | 10 | 12 | 41.80% |
| DLTR250620P00075000 | 2024-05-17 3:21PM EDT | 75.00 | 2.20 | 2.10 | 2.32 | +0.24 | +12.24% | 3 | 120 | 37.62% |
| DLTR250620P00080000 | 2024-04-23 3:19PM EDT | 80.00 | 2.35 | 2.69 | 3.15 | 0.00 | - | 7 | 8 | 37.02% |
| DLTR250620P00085000 | 2024-05-15 11:49AM EDT | 85.00 | 3.65 | 3.50 | 4.00 | 0.00 | - | 4 | 28 | 35.85% |
| DLTR250620P00090000 | 2024-05-13 1:34PM EDT | 90.00 | 4.40 | 4.65 | 5.00 | 0.00 | - | 100 | 149 | 34.68% |
| DLTR250620P00095000 | 2024-05-10 2:13PM EDT | 95.00 | 5.45 | 5.85 | 6.20 | 0.00 | - | 1 | 6 | 33.61% |
| DLTR250620P00100000 | 2024-05-15 1:36PM EDT | 100.00 | 7.34 | 7.20 | 7.65 | 0.00 | - | 1 | 65 | 32.70% |
| DLTR250620P00105000 | 2024-05-06 2:48PM EDT | 105.00 | 8.15 | 8.85 | 10.35 | 0.00 | - | 8 | 157 | 34.19% |
| DLTR250620P00110000 | 2024-04-04 1:06PM EDT | 110.00 | 6.45 | 9.45 | 10.65 | 0.00 | - | 16 | 27 | 29.68% |
| DLTR250620P00115000 | 2024-05-16 10:15AM EDT | 115.00 | 11.55 | 12.90 | 13.60 | 0.00 | - | 2 | 5 | 30.54% |
| DLTR250620P00120000 | 2024-05-13 3:55PM EDT | 120.00 | 14.60 | 15.25 | 16.05 | 0.00 | - | 1 | 38 | 29.77% |
| DLTR250620P00125000 | 2024-05-17 12:18PM EDT | 125.00 | 17.64 | 17.65 | 18.85 | -0.21 | -1.18% | 1 | 12 | 29.20% |
| DLTR250620P00130000 | 2024-05-06 3:51PM EDT | 130.00 | 20.15 | 20.70 | 21.15 | 0.00 | - | 4,650 | 4,661 | 27.07% |
| DLTR250620P00135000 | 2024-03-19 1:02PM EDT | 135.00 | 18.25 | 19.85 | 21.30 | 0.00 | - | 2 | 2 | 19.25% |
| DLTR250620P00155000 | 2024-05-08 11:09AM EDT | 155.00 | 36.90 | 38.75 | 39.65 | 0.00 | - | 1 | 1 | 23.02% |
| DLTR250620P00165000 | 2024-04-02 9:36AM EDT | 165.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.