Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0746 +0,0002 (+0,02%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.366,82 +359,12 (+0,60%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250321C00100000 | 2024-05-30 10:27AM EDT | 100.00 | 26.23 | 18.45 | 19.95 | 0.00 | - | 1 | 1 | 45.00% |
| DLTR250321C00110000 | 2024-05-23 2:02PM EDT | 110.00 | 18.90 | 13.05 | 14.30 | 0.00 | - | - | 1 | 41.73% |
| DLTR250321C00115000 | 2024-06-06 1:50PM EDT | 115.00 | 14.92 | 10.90 | 12.05 | 0.00 | - | - | 4 | 40.75% |
| DLTR250321C00120000 | 2024-06-13 9:53AM EDT | 120.00 | 9.30 | 9.10 | 9.55 | 0.00 | - | 1 | 0 | 38.46% |
| DLTR250321C00125000 | 2024-06-18 11:43AM EDT | 125.00 | 7.60 | 7.40 | 7.85 | -2.15 | -22.05% | 2 | 1 | 37.71% |
| DLTR250321C00130000 | 2024-06-13 10:57AM EDT | 130.00 | 6.13 | 6.00 | 6.45 | 0.00 | - | 1 | 3 | 37.20% |
| DLTR250321C00135000 | 2024-06-07 12:48PM EDT | 135.00 | 6.65 | 4.60 | 5.50 | 0.00 | - | 1 | 2 | 37.47% |
| DLTR250321C00140000 | 2024-06-11 1:20PM EDT | 140.00 | 4.90 | 3.75 | 4.55 | 0.00 | - | 1 | 3 | 37.26% |
| DLTR250321C00145000 | 2024-06-14 9:32AM EDT | 145.00 | 3.00 | 2.82 | 4.70 | 0.00 | - | 1 | 3 | 40.40% |
| DLTR250321C00150000 | 2024-06-06 2:36PM EDT | 150.00 | 3.74 | 2.18 | 4.05 | 0.00 | - | - | 1 | 40.57% |
| DLTR250321C00160000 | 2024-06-06 2:36PM EDT | 160.00 | 2.49 | 0.88 | 1.88 | 0.00 | - | - | 1 | 35.69% |
| DLTR250321C00165000 | 2024-06-13 2:53PM EDT | 165.00 | 1.19 | 0.94 | 1.53 | 0.00 | - | 2 | 1 | 35.63% |
| DLTR250321C00170000 | 2024-06-13 2:53PM EDT | 170.00 | 0.94 | 0.64 | 1.79 | 0.00 | - | 2 | 2 | 38.83% |
| DLTR250321C00175000 | 2024-06-06 1:39PM EDT | 175.00 | 1.34 | 0.41 | 1.65 | 0.00 | - | 2 | 2 | 39.71% |
| DLTR250321C00180000 | 2024-06-03 1:07PM EDT | 180.00 | 2.37 | 0.20 | 1.60 | 0.00 | - | 2 | 1 | 41.00% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250321P00055000 | 2024-06-14 12:43PM EDT | 55.00 | 0.45 | 0.00 | 2.55 | 0.00 | - | - | 4 | 54.42% |
| DLTR250321P00060000 | 2024-06-14 1:12PM EDT | 60.00 | 0.75 | 0.01 | 1.84 | 0.00 | - | 1 | 13 | 53.35% |
| DLTR250321P00065000 | 2024-06-18 10:28AM EDT | 65.00 | 0.97 | 0.42 | 3.05 | -0.08 | -7.62% | 5 | 2 | 55.41% |
| DLTR250321P00070000 | 2024-06-14 3:17PM EDT | 70.00 | 1.45 | 1.25 | 1.40 | 0.00 | - | 93 | 95 | 38.65% |
| DLTR250321P00075000 | 2024-06-13 2:50PM EDT | 75.00 | 1.98 | 1.51 | 3.25 | 0.00 | - | 2 | 1 | 44.28% |
| DLTR250321P00080000 | 2024-06-14 10:23AM EDT | 80.00 | 2.70 | 2.21 | 4.00 | 0.00 | - | 1 | 9 | 41.97% |
| DLTR250321P00085000 | 2024-06-10 9:57AM EDT | 85.00 | 3.02 | 3.05 | 5.00 | 0.00 | - | 2 | 147 | 40.15% |
| DLTR250321P00090000 | 2024-06-14 2:30PM EDT | 90.00 | 5.10 | 3.25 | 6.00 | 0.00 | - | 32 | 70 | 37.74% |
| DLTR250321P00095000 | 2024-06-10 3:27PM EDT | 95.00 | 5.30 | 5.25 | 7.45 | 0.00 | - | 27 | 77 | 36.23% |
| DLTR250321P00100000 | 2024-06-05 11:46AM EDT | 100.00 | 6.25 | 7.00 | 8.90 | 0.00 | - | - | 14 | 34.03% |
| DLTR250321P00105000 | 2024-06-14 10:44AM EDT | 105.00 | 10.37 | 8.80 | 10.80 | 0.00 | - | 1 | 5 | 32.41% |
| DLTR250321P00110000 | 2024-06-10 1:45PM EDT | 110.00 | 11.08 | 11.10 | 13.65 | 0.00 | - | 1 | 7 | 32.55% |
| DLTR250321P00115000 | 2024-06-14 10:49AM EDT | 115.00 | 15.74 | 13.75 | 15.75 | 0.00 | - | 6 | 9 | 29.82% |
| DLTR250321P00125000 | 2024-06-14 1:54PM EDT | 125.00 | 22.12 | 19.95 | 22.45 | 0.00 | - | 30 | 30 | 28.56% |
| DLTR250321P00130000 | 2024-06-12 10:04AM EDT | 130.00 | 22.50 | 24.50 | 26.20 | 0.00 | - | - | 2 | 27.83% |
| DLTR250321P00135000 | 2024-06-13 3:59PM EDT | 135.00 | 29.37 | 27.40 | 30.90 | 0.00 | - | 1 | 1 | 29.68% |
© 2024 Yahoo. Todos los derechos reservados.