Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.825,05 -506,31 (-0,81%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | 2 | 5 | 55.00 | 0.29 | -0.02 | -6.45% | 2 | 385 |
| 72.65 | 0.00 | - | 1 | 11 | 60.00 | 0.43 | -0.01 | -2.27% | 2 | 146 |
| 46.68 | 0.00 | - | 5 | 2 | 65.00 | 0.64 | 0.00 | - | 2 | 71 |
| 59.55 | 0.00 | - | 1 | 246 | 70.00 | 0.80 | 0.00 | - | 2 | 366 |
| 71.08 | 0.00 | - | 18 | 27 | 75.00 | 1.26 | -0.09 | -6.67% | 1 | 329 |
| 54.15 | 0.00 | - | 2 | 80 | 80.00 | 1.96 | 0.00 | - | 2 | 412 |
| 38.07 | 0.00 | - | 1 | 16 | 85.00 | 2.76 | +0.04 | +1.47% | 1 | 105 |
| 22.00 | -12.05 | -35.39% | 1 | 20 | 90.00 | 3.78 | +0.13 | +3.56% | 10 | 1,117 |
| 21.70 | 0.00 | - | 11 | 17 | 95.00 | 5.13 | +0.28 | +5.77% | 10 | 299 |
| 30.19 | 0.00 | - | 2 | 0 | 100.00 | 7.04 | +1.19 | +20.34% | 11 | 4,076 |
| 12.65 | -3.75 | -22.87% | 1 | 325 | 105.00 | 8.71 | 0.00 | - | 50 | 1,188 |
| 10.00 | -1.05 | -9.50% | 271 | 52 | 110.00 | 9.83 | 0.00 | - | 1 | 2,274 |
| 7.95 | -0.90 | -10.17% | 11 | 242 | 115.00 | 14.49 | +0.79 | +5.77% | 1 | 455 |
| 6.96 | 0.00 | - | 2 | 222 | 120.00 | 12.76 | 0.00 | - | 2 | 6,261 |
| 4.85 | -0.55 | -10.19% | 1 | 754 | 125.00 | 18.19 | 0.00 | - | 5 | 1,285 |
| 5.14 | 0.00 | - | 1 | 2,967 | 130.00 | 21.96 | 0.00 | - | 32 | 5,177 |
| 2.90 | -0.20 | -6.45% | 2 | 303 | 135.00 | 22.55 | 0.00 | - | 31 | 201 |
| 2.40 | -0.06 | -2.44% | 40 | 748 | 140.00 | 23.85 | 0.00 | - | 13 | 481 |
| 1.87 | 0.00 | - | 27 | 500 | 145.00 | 20.15 | 0.00 | - | 1 | 595 |
| 1.42 | 0.00 | - | 3 | 269 | 150.00 | 25.25 | 0.00 | - | 10 | 215 |
| 1.67 | 0.00 | - | 2 | 178 | 155.00 | 46.10 | 0.00 | - | 27 | 0 |
| 1.20 | 0.00 | - | 2 | 728 | 160.00 | 31.60 | 0.00 | - | 1 | 22 |
| 0.96 | 0.00 | - | 2 | 1,443 | 165.00 | 36.35 | 0.00 | - | 6 | 23 |
| 0.50 | +0.03 | +6.38% | 2 | 350 | 170.00 | 43.05 | 0.00 | - | 1 | 1 |
| 0.40 | -0.03 | -6.98% | 2 | 618 | 175.00 | 62.70 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 2 | 293 | 180.00 | 45.20 | 0.00 | - | - | 7 |
| 0.27 | -0.02 | -6.90% | 2 | 596 | 185.00 | 72.60 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 81 | 190.00 | 53.75 | 0.00 | - | 21 | 0 |
| 0.15 | -0.09 | -37.50% | 2 | 536 | 195.00 | 59.95 | 0.00 | - | - | 0 |
| 0.15 | +0.02 | +15.38% | 3 | 147 | 200.00 | 56.05 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 2 | 457 | 210.00 | 83.55 | 0.00 | - | 54 | 0 |
| 0.09 | 0.00 | - | 2 | 231 | 220.00 | 79.14 | 0.00 | - | 1 | 0 |
| 0.07 | -0.03 | -30.00% | 2 | 146 | 230.00 | 91.52 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 2 | 15 | 240.00 | 91.52 | 0.00 | - | - | 0 |
| 0.12 | +0.02 | +20.00% | 2 | 287 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.