Mercados españoles abiertos en 6 hrs 29 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.783,25 -163,68 (-0,42%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.697,26 -1.098,02 (-1,67%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117C00055000 | 2024-03-13 12:25PM EDT | 55.00 | 76.40 | 70.55 | 74.70 | 0.00 | - | 2 | 3 | 139.93% |
| DLTR250117C00060000 | 2023-12-05 2:36PM EDT | 60.00 | 72.65 | 78.60 | 83.40 | 0.00 | - | 1 | 11 | 197.86% |
| DLTR250117C00065000 | 2023-09-25 3:45PM EDT | 65.00 | 46.68 | 49.70 | 50.50 | 0.00 | - | 5 | 2 | 44.85% |
| DLTR250117C00070000 | 2024-03-15 1:07PM EDT | 70.00 | 59.55 | 57.35 | 60.55 | 0.00 | - | 1 | 246 | 111.79% |
| DLTR250117C00075000 | 2023-12-27 2:59PM EDT | 75.00 | 71.08 | 60.25 | 64.30 | 0.00 | - | 18 | 27 | 136.29% |
| DLTR250117C00080000 | 2024-03-27 11:08AM EDT | 80.00 | 54.15 | 46.05 | 47.60 | 0.00 | - | 2 | 80 | 84.42% |
| DLTR250117C00085000 | 2024-05-17 11:47AM EDT | 85.00 | 38.07 | 34.95 | 35.60 | 0.00 | - | 1 | 16 | 51.07% |
| DLTR250117C00090000 | 2024-05-17 11:47AM EDT | 90.00 | 34.05 | 31.10 | 31.90 | 0.00 | - | 1 | 20 | 51.01% |
| DLTR250117C00095000 | 2024-05-14 10:07AM EDT | 95.00 | 33.10 | 27.30 | 29.40 | 0.00 | - | 2 | 12 | 53.06% |
| DLTR250117C00100000 | 2024-04-22 11:34AM EDT | 100.00 | 30.19 | 23.85 | 24.30 | 0.00 | - | 2 | 51 | 45.95% |
| DLTR250117C00105000 | 2024-05-14 10:06AM EDT | 105.00 | 25.65 | 19.90 | 21.45 | 0.00 | - | 5 | 218 | 45.60% |
| DLTR250117C00110000 | 2024-04-01 11:12AM EDT | 110.00 | 34.45 | 20.40 | 20.75 | 0.00 | - | 1 | 33 | 50.12% |
| DLTR250117C00115000 | 2024-05-20 3:00PM EDT | 115.00 | 14.40 | 13.95 | 15.95 | 0.00 | - | 61 | 236 | 43.46% |
| DLTR250117C00120000 | 2024-05-21 11:05AM EDT | 120.00 | 12.70 | 12.50 | 13.30 | +0.28 | +2.25% | 2 | 222 | 41.75% |
| DLTR250117C00125000 | 2024-05-20 1:59PM EDT | 125.00 | 11.10 | 10.40 | 10.75 | +0.95 | +9.36% | 1 | 483 | 39.70% |
| DLTR250117C00130000 | 2024-05-21 9:38AM EDT | 130.00 | 9.35 | 8.50 | 9.15 | +0.35 | +3.89% | 6 | 2,970 | 39.61% |
| DLTR250117C00135000 | 2024-05-21 9:37AM EDT | 135.00 | 7.60 | 6.95 | 7.55 | +0.20 | +2.70% | 6 | 294 | 38.91% |
| DLTR250117C00140000 | 2024-05-20 10:55AM EDT | 140.00 | 5.90 | 5.65 | 5.90 | 0.00 | - | 5 | 748 | 37.43% |
| DLTR250117C00145000 | 2024-05-16 3:41PM EDT | 145.00 | 6.85 | 4.55 | 4.80 | 0.00 | - | 1 | 445 | 37.00% |
| DLTR250117C00150000 | 2024-05-21 3:56PM EDT | 150.00 | 3.80 | 3.65 | 3.90 | +0.35 | +10.14% | 17 | 237 | 36.68% |
| DLTR250117C00155000 | 2024-05-20 10:31AM EDT | 155.00 | 3.05 | 2.92 | 3.20 | 0.00 | - | 1 | 177 | 36.59% |
| DLTR250117C00160000 | 2024-05-21 3:47PM EDT | 160.00 | 2.37 | 2.36 | 2.52 | -0.10 | -4.05% | 143 | 721 | 36.07% |
| DLTR250117C00165000 | 2024-05-16 9:45AM EDT | 165.00 | 3.25 | 1.91 | 2.05 | 0.00 | - | 1 | 1,443 | 35.99% |
| DLTR250117C00170000 | 2024-05-20 9:30AM EDT | 170.00 | 1.77 | 1.54 | 1.64 | 0.00 | - | 1 | 255 | 35.80% |
| DLTR250117C00175000 | 2024-04-29 12:20PM EDT | 175.00 | 1.39 | 1.22 | 1.37 | 0.00 | - | 1 | 617 | 36.01% |
| DLTR250117C00180000 | 2024-05-17 12:19PM EDT | 180.00 | 1.24 | 0.99 | 1.09 | 0.00 | - | 6 | 294 | 35.83% |
| DLTR250117C00185000 | 2024-04-01 3:49PM EDT | 185.00 | 3.38 | 0.92 | 1.14 | 0.00 | - | 1 | 597 | 37.78% |
| DLTR250117C00190000 | 2024-05-17 12:19PM EDT | 190.00 | 0.81 | 0.64 | 0.73 | 0.00 | - | 5 | 82 | 35.94% |
| DLTR250117C00195000 | 2024-05-21 2:14PM EDT | 195.00 | 0.55 | 0.26 | 1.15 | +0.02 | +3.77% | 2 | 539 | 40.88% |
| DLTR250117C00200000 | 2024-05-21 12:31PM EDT | 200.00 | 0.45 | 0.22 | 0.71 | +0.05 | +12.50% | 1 | 136 | 38.50% |
| DLTR250117C00210000 | 2024-05-21 2:11PM EDT | 210.00 | 0.35 | 0.15 | 0.83 | +0.01 | +2.94% | 2 | 457 | 42.26% |
| DLTR250117C00220000 | 2024-05-21 2:07PM EDT | 220.00 | 0.24 | 0.10 | 0.46 | -0.01 | -4.00% | 2 | 231 | 40.43% |
| DLTR250117C00230000 | 2024-05-21 2:04PM EDT | 230.00 | 0.18 | 0.07 | 0.65 | +0.02 | +12.50% | 2 | 144 | 45.07% |
| DLTR250117C00240000 | 2024-05-21 2:00PM EDT | 240.00 | 0.13 | 0.05 | 0.60 | -0.09 | -40.91% | 2 | 13 | 46.58% |
| DLTR250117C00250000 | 2024-05-21 1:13PM EDT | 250.00 | 0.10 | 0.04 | 0.20 | 0.00 | - | 1 | 276 | 41.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117P00055000 | 2024-05-20 2:26PM EDT | 55.00 | 0.28 | 0.25 | 0.32 | 0.00 | - | 2 | 362 | 47.27% |
| DLTR250117P00060000 | 2024-05-21 11:32AM EDT | 60.00 | 0.45 | 0.38 | 0.63 | 0.00 | - | 2 | 135 | 47.85% |
| DLTR250117P00065000 | 2024-05-21 2:22PM EDT | 65.00 | 0.73 | 0.56 | 1.15 | +0.08 | +12.31% | 2 | 78 | 48.78% |
| DLTR250117P00070000 | 2024-05-08 2:58PM EDT | 70.00 | 0.77 | 0.72 | 1.02 | 0.00 | - | 2 | 367 | 42.21% |
| DLTR250117P00075000 | 2024-05-20 11:49AM EDT | 75.00 | 1.27 | 1.14 | 1.37 | 0.00 | - | 11 | 311 | 40.25% |
| DLTR250117P00080000 | 2024-05-17 3:10PM EDT | 80.00 | 1.60 | 1.77 | 1.89 | 0.00 | - | 6 | 439 | 38.82% |
| DLTR250117P00085000 | 2024-05-20 10:08AM EDT | 85.00 | 2.35 | 2.32 | 2.75 | 0.00 | - | 1 | 104 | 38.43% |
| DLTR250117P00090000 | 2024-05-21 11:05AM EDT | 90.00 | 3.35 | 3.30 | 3.45 | +0.05 | +1.52% | 2 | 1,010 | 36.34% |
| DLTR250117P00095000 | 2024-05-21 11:05AM EDT | 95.00 | 4.40 | 4.35 | 4.60 | +0.80 | +22.22% | 4 | 193 | 35.41% |
| DLTR250117P00100000 | 2024-05-20 3:30PM EDT | 100.00 | 5.75 | 5.70 | 6.10 | -0.40 | -6.50% | 2 | 2,876 | 34.80% |
| DLTR250117P00105000 | 2024-05-21 11:05AM EDT | 105.00 | 7.35 | 7.30 | 7.55 | +0.55 | +8.09% | 2 | 1,131 | 33.18% |
| DLTR250117P00110000 | 2024-05-20 1:54PM EDT | 110.00 | 9.25 | 9.15 | 9.70 | -0.30 | -3.14% | 1 | 2,209 | 32.79% |
| DLTR250117P00115000 | 2024-05-21 2:58PM EDT | 115.00 | 11.70 | 11.45 | 11.75 | -0.20 | -1.68% | 3 | 448 | 31.25% |
| DLTR250117P00120000 | 2024-05-21 2:58PM EDT | 120.00 | 14.30 | 13.95 | 14.65 | -0.35 | -2.39% | 18 | 6,304 | 31.15% |
| DLTR250117P00125000 | 2024-05-21 11:05AM EDT | 125.00 | 16.95 | 16.70 | 17.10 | +0.47 | +2.85% | 16 | 1,300 | 28.94% |
| DLTR250117P00130000 | 2024-05-21 11:47AM EDT | 130.00 | 20.58 | 20.00 | 21.00 | +4.08 | +24.73% | 16 | 5,176 | 29.90% |
| DLTR250117P00135000 | 2024-05-03 1:17PM EDT | 135.00 | 20.00 | 23.50 | 24.80 | 0.00 | - | 2 | 203 | 29.86% |
| DLTR250117P00140000 | 2024-05-21 2:39PM EDT | 140.00 | 27.85 | 27.35 | 28.80 | -0.55 | -1.94% | 4 | 494 | 29.74% |
| DLTR250117P00145000 | 2024-04-11 3:00PM EDT | 145.00 | 20.15 | 25.65 | 27.30 | 0.00 | - | 1 | 595 | 0.00% |
| DLTR250117P00150000 | 2024-03-13 10:07AM EDT | 150.00 | 25.25 | 24.90 | 26.05 | 0.00 | - | 10 | 215 | 0.00% |
| DLTR250117P00155000 | 2024-04-29 3:53PM EDT | 155.00 | 37.21 | 40.30 | 42.65 | 0.00 | - | 1 | 1,416 | 33.12% |
| DLTR250117P00160000 | 2024-01-22 2:21PM EDT | 160.00 | 31.60 | 22.25 | 22.95 | 0.00 | - | 1 | 22 | 0.00% |
| DLTR250117P00165000 | 2024-03-13 9:50AM EDT | 165.00 | 36.35 | 36.05 | 38.45 | 0.00 | - | 6 | 23 | 0.00% |
| DLTR250117P00170000 | 2023-12-05 3:32PM EDT | 170.00 | 43.05 | 33.90 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR250117P00175000 | 2023-09-20 12:34PM EDT | 175.00 | 62.70 | 63.10 | 65.55 | 0.00 | - | 2 | 0 | 53.24% |
| DLTR250117P00180000 | 2022-12-08 4:36PM EDT | 180.00 | 45.20 | 42.50 | 44.35 | 0.00 | - | - | 7 | 0.00% |
| DLTR250117P00185000 | 2023-09-20 12:35PM EDT | 185.00 | 72.60 | 73.05 | 75.10 | 0.00 | - | - | 0 | 51.49% |
| DLTR250117P00190000 | 2023-12-20 3:16PM EDT | 190.00 | 53.75 | 57.00 | 62.00 | 0.00 | - | 21 | 0 | 0.00% |
| DLTR250117P00195000 | 2023-12-20 3:50PM EDT | 195.00 | 59.95 | 62.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR250117P00200000 | 2024-01-02 12:00PM EDT | 200.00 | 56.05 | 62.30 | 65.65 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR250117P00210000 | 2024-03-13 2:45PM EDT | 210.00 | 83.55 | 83.05 | 86.35 | 0.00 | - | 54 | 0 | 0.00% |
| DLTR250117P00220000 | 2023-02-23 4:36PM EDT | 220.00 | 79.14 | 80.50 | 84.75 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250117P00230000 | 2022-12-20 10:32AM EDT | 230.00 | 91.52 | 84.55 | 88.90 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250117P00240000 | 2022-11-22 11:36AM EDT | 240.00 | 91.52 | 98.20 | 102.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.