Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.22 | 0.00 | - | 28 | 28 |
- | - | - | - | - | 65.00 | 0.36 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 70.00 | 0.44 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 15 | 15 |
33.50 | 0.00 | - | - | 1 | 85.00 | 1.67 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 90.00 | 2.28 | 0.00 | - | 44 | 632 |
26.75 | +1.00 | +3.88% | 1 | 1 | 95.00 | 3.60 | 0.00 | - | 1 | 16 |
27.10 | 0.00 | - | - | 2 | 100.00 | 4.55 | 0.00 | - | 7 | 41 |
20.10 | +2.10 | +11.67% | 1 | 6 | 105.00 | 5.95 | 0.00 | - | 17 | 246 |
17.30 | +0.80 | +4.85% | 4 | 16 | 110.00 | 7.95 | -0.20 | -2.45% | 1 | 95 |
12.75 | 0.00 | - | 2 | 28 | 115.00 | 10.55 | 0.00 | - | 3 | 146 |
9.60 | 0.00 | - | 1 | 41 | 120.00 | 13.40 | 0.00 | - | 7 | 66 |
8.85 | 0.00 | - | 1 | 90 | 125.00 | 16.37 | 0.00 | - | 22 | 60 |
7.00 | 0.00 | - | 2 | 225 | 130.00 | 19.25 | 0.00 | - | 44 | 103 |
5.40 | 0.00 | - | 7 | 69 | 135.00 | 11.60 | 0.00 | - | 1 | 4 |
3.72 | 0.00 | - | 5 | 57 | 140.00 | 21.60 | 0.00 | - | 3 | 3 |
3.00 | 0.00 | - | 2 | 6 | 145.00 | - | - | - | - | - |
2.70 | 0.00 | - | 2 | 74 | 150.00 | 19.75 | 0.00 | - | - | 1 |
2.23 | 0.00 | - | 5 | 106 | 155.00 | - | - | - | - | - |
2.02 | 0.00 | - | 14 | 10 | 160.00 | - | - | - | - | - |
2.82 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
2.22 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
0.83 | -0.95 | -53.37% | 1 | 0 | 175.00 | - | - | - | - | - |
0.52 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
0.31 | 0.00 | - | 2 | 9 | 195.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |