Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.424,93 +451,31 (+0,75%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241115C00085000 | 2024-05-21 2:39PM EDT | 85.00 | 33.50 | 25.30 | 27.80 | 0.00 | - | - | 1 | 50.79% |
| DLTR241115C00095000 | 2024-05-31 10:29AM EDT | 95.00 | 26.75 | 17.45 | 19.85 | 0.00 | - | 1 | 2 | 49.80% |
| DLTR241115C00100000 | 2024-06-04 3:54PM EDT | 100.00 | 26.30 | 14.05 | 15.00 | 0.00 | - | 1 | 3 | 41.65% |
| DLTR241115C00105000 | 2024-06-06 2:44PM EDT | 105.00 | 15.25 | 11.05 | 12.25 | 0.00 | - | 1 | 12 | 40.99% |
| DLTR241115C00110000 | 2024-06-14 3:25PM EDT | 110.00 | 7.95 | 7.55 | 9.80 | 0.00 | - | 136 | 189 | 40.16% |
| DLTR241115C00115000 | 2024-06-18 10:48AM EDT | 115.00 | 6.70 | 6.35 | 6.70 | +1.10 | +19.64% | 4 | 43 | 35.66% |
| DLTR241115C00120000 | 2024-06-18 3:50PM EDT | 120.00 | 5.00 | 3.80 | 5.15 | -0.60 | -10.71% | 20 | 109 | 35.55% |
| DLTR241115C00125000 | 2024-06-17 1:29PM EDT | 125.00 | 4.00 | 3.35 | 4.35 | 0.00 | - | 1 | 91 | 37.29% |
| DLTR241115C00130000 | 2024-06-10 3:11PM EDT | 130.00 | 3.50 | 2.29 | 3.15 | 0.00 | - | 1 | 148 | 36.37% |
| DLTR241115C00135000 | 2024-06-17 12:29PM EDT | 135.00 | 2.09 | 1.62 | 1.94 | 0.00 | - | 1 | 69 | 33.92% |
| DLTR241115C00140000 | 2024-06-17 11:20AM EDT | 140.00 | 1.25 | 1.14 | 2.51 | 0.00 | - | 2 | 61 | 40.53% |
| DLTR241115C00145000 | 2024-06-04 10:25AM EDT | 145.00 | 5.00 | 0.79 | 1.45 | 0.00 | - | 1 | 7 | 37.20% |
| DLTR241115C00150000 | 2024-06-18 12:17PM EDT | 150.00 | 0.65 | 0.55 | 1.15 | -0.08 | -10.96% | 2 | 74 | 37.72% |
| DLTR241115C00155000 | 2024-06-10 3:44PM EDT | 155.00 | 0.62 | 0.39 | 0.98 | 0.00 | - | 4 | 110 | 38.83% |
| DLTR241115C00160000 | 2024-06-18 12:05PM EDT | 160.00 | 0.37 | 0.13 | 1.63 | -0.01 | -2.63% | 2 | 10 | 46.63% |
| DLTR241115C00165000 | 2024-06-18 12:05PM EDT | 165.00 | 0.26 | 0.18 | 1.28 | -0.05 | -16.13% | 2 | 1 | 46.29% |
| DLTR241115C00170000 | 2024-06-18 12:05PM EDT | 170.00 | 0.21 | 0.14 | 0.43 | -0.02 | -8.70% | 2 | 1 | 39.01% |
| DLTR241115C00175000 | 2024-06-18 12:01PM EDT | 175.00 | 0.19 | 0.09 | 0.60 | -0.02 | -9.52% | 2 | 7 | 43.43% |
| DLTR241115C00180000 | 2024-06-18 12:02PM EDT | 180.00 | 0.11 | 0.07 | 0.26 | -0.08 | -42.11% | 2 | 2 | 39.45% |
| DLTR241115C00185000 | 2024-06-18 12:01PM EDT | 185.00 | 0.13 | 0.02 | 0.54 | +0.01 | +8.33% | 2 | 2 | 46.31% |
| DLTR241115C00190000 | 2024-06-04 3:53PM EDT | 190.00 | 0.42 | 0.02 | 0.26 | 0.00 | - | 2 | 2 | 42.73% |
| DLTR241115C00195000 | 2024-06-04 3:49PM EDT | 195.00 | 0.35 | 0.01 | 1.25 | 0.00 | - | 2 | 10 | 51.12% |
| DLTR241115C00200000 | 2024-06-04 3:49PM EDT | 200.00 | 0.26 | 0.00 | 1.98 | 0.00 | - | 2 | 3 | 57.42% |
| DLTR241115C00210000 | 2024-06-04 3:46PM EDT | 210.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 61.72% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241115P00060000 | 2024-06-13 3:06PM EDT | 60.00 | 0.20 | 0.06 | 0.35 | 0.00 | - | 2 | 28 | 49.95% |
| DLTR241115P00065000 | 2024-06-13 3:05PM EDT | 65.00 | 0.29 | 0.12 | 1.53 | 0.00 | - | 2 | 8 | 52.32% |
| DLTR241115P00070000 | 2024-06-11 12:48PM EDT | 70.00 | 0.35 | 0.22 | 1.68 | 0.00 | - | 2 | 6 | 55.18% |
| DLTR241115P00075000 | 2024-06-14 11:57AM EDT | 75.00 | 0.72 | 0.50 | 1.93 | 0.00 | - | 1 | 17 | 50.28% |
| DLTR241115P00080000 | 2024-06-14 9:38AM EDT | 80.00 | 0.87 | 0.71 | 2.21 | 0.00 | - | 1 | 12 | 45.46% |
| DLTR241115P00085000 | 2024-06-13 3:14PM EDT | 85.00 | 1.57 | 1.35 | 2.95 | 0.00 | - | 1 | 17 | 43.23% |
| DLTR241115P00090000 | 2024-06-14 9:32AM EDT | 90.00 | 2.33 | 2.08 | 3.40 | 0.00 | - | 1 | 633 | 38.55% |
| DLTR241115P00095000 | 2024-06-12 2:39PM EDT | 95.00 | 3.02 | 3.20 | 4.15 | 0.00 | - | 8 | 41 | 34.82% |
| DLTR241115P00100000 | 2024-06-10 12:04PM EDT | 100.00 | 4.25 | 4.65 | 5.65 | 0.00 | - | 8 | 39 | 33.29% |
| DLTR241115P00105000 | 2024-06-14 2:59PM EDT | 105.00 | 7.40 | 6.40 | 7.20 | 0.00 | - | 7 | 307 | 30.54% |
| DLTR241115P00110000 | 2024-06-14 2:24PM EDT | 110.00 | 10.30 | 8.70 | 9.40 | 0.00 | - | 59 | 135 | 28.65% |
| DLTR241115P00115000 | 2024-06-12 3:51PM EDT | 115.00 | 11.10 | 11.75 | 12.20 | 0.00 | - | 1 | 147 | 27.17% |
| DLTR241115P00120000 | 2024-06-06 2:02PM EDT | 120.00 | 12.30 | 14.70 | 15.65 | 0.00 | - | 5 | 70 | 26.34% |
| DLTR241115P00125000 | 2024-05-20 3:52PM EDT | 125.00 | 16.37 | 18.50 | 20.50 | 0.00 | - | 22 | 60 | 30.27% |
| DLTR241115P00130000 | 2024-06-12 10:01AM EDT | 130.00 | 20.62 | 21.35 | 25.35 | 0.00 | - | 2 | 95 | 33.69% |
| DLTR241115P00135000 | 2024-03-28 10:14AM EDT | 135.00 | 11.60 | 17.50 | 18.50 | 0.00 | - | 1 | 4 | 0.00% |
| DLTR241115P00140000 | 2024-05-13 10:17AM EDT | 140.00 | 21.60 | 29.25 | 33.15 | 0.00 | - | 3 | 3 | 25.05% |
| DLTR241115P00145000 | 2024-06-06 12:21PM EDT | 145.00 | 31.24 | 35.60 | 39.85 | 0.00 | - | - | 0 | 41.38% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 150.00 | 19.75 | 30.20 | 31.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.