Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0746 +0,0002 (+0,02%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.452,36 +452,85 (+0,75%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241018C00095000 | 2024-06-04 1:40PM EDT | 95.00 | 30.00 | 15.85 | 18.95 | 0.00 | - | 8 | 8 | 50.99% |
| DLTR241018C00100000 | 2024-06-04 2:15PM EDT | 100.00 | 25.70 | 12.25 | 13.55 | 0.00 | - | 14 | 14 | 39.82% |
| DLTR241018C00105000 | 2024-06-18 10:16AM EDT | 105.00 | 10.94 | 10.15 | 10.45 | -0.26 | -2.32% | 16 | 25 | 38.01% |
| DLTR241018C00110000 | 2024-06-18 11:23AM EDT | 110.00 | 7.80 | 7.60 | 7.85 | +0.75 | +10.64% | 16 | 381 | 36.65% |
| DLTR241018C00115000 | 2024-06-17 2:16PM EDT | 115.00 | 6.35 | 5.55 | 5.75 | -0.05 | -0.78% | 1 | 258 | 35.61% |
| DLTR241018C00120000 | 2024-06-18 12:52PM EDT | 120.00 | 3.75 | 3.90 | 4.15 | -0.67 | -15.16% | 12 | 1,269 | 35.00% |
| DLTR241018C00125000 | 2024-06-17 12:12PM EDT | 125.00 | 3.19 | 2.70 | 2.92 | 0.00 | - | 10 | 307 | 34.46% |
| DLTR241018C00130000 | 2024-06-18 9:30AM EDT | 130.00 | 2.22 | 1.84 | 2.04 | +0.61 | +37.89% | 1 | 146 | 34.20% |
| DLTR241018C00135000 | 2024-06-14 10:59AM EDT | 135.00 | 1.05 | 1.20 | 1.40 | 0.00 | - | 3 | 26 | 33.97% |
| DLTR241018C00140000 | 2024-06-13 3:29PM EDT | 140.00 | 0.80 | 0.57 | 1.84 | 0.00 | - | 31 | 6 | 40.66% |
| DLTR241018C00145000 | 2024-06-05 10:32AM EDT | 145.00 | 1.60 | 0.40 | 1.29 | 0.00 | - | 15 | 302 | 39.97% |
| DLTR241018C00150000 | 2024-06-13 10:31AM EDT | 150.00 | 0.40 | 0.30 | 1.02 | 0.00 | - | 2 | 12 | 40.63% |
| DLTR241018C00155000 | 2024-06-06 9:31AM EDT | 155.00 | 0.50 | 0.11 | 1.19 | 0.00 | - | 1 | 21 | 45.09% |
| DLTR241018C00160000 | 2024-06-06 9:30AM EDT | 160.00 | 0.56 | 0.07 | 0.98 | 0.00 | - | 4 | 223 | 45.75% |
| DLTR241018C00165000 | 2024-06-17 9:30AM EDT | 165.00 | 0.21 | 0.07 | 0.38 | 0.00 | - | 3 | 212 | 40.14% |
| DLTR241018C00175000 | 2024-06-04 3:44PM EDT | 175.00 | 0.72 | 0.01 | 1.30 | 0.00 | - | 2 | 1 | 56.49% |
| DLTR241018C00180000 | 2024-06-04 3:43PM EDT | 180.00 | 0.56 | 0.00 | 1.28 | 0.00 | - | 2 | 1 | 50.90% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241018P00065000 | 2024-05-31 1:36PM EDT | 65.00 | 0.31 | 0.03 | 1.50 | 0.00 | - | 2 | 1 | 57.03% |
| DLTR241018P00080000 | 2024-06-14 11:59AM EDT | 80.00 | 0.86 | 0.44 | 2.02 | 0.00 | - | 1 | 11 | 48.90% |
| DLTR241018P00085000 | 2024-06-17 3:03PM EDT | 85.00 | 1.05 | 1.09 | 1.25 | 0.00 | - | 2 | 4 | 35.45% |
| DLTR241018P00090000 | 2024-06-17 9:30AM EDT | 90.00 | 2.08 | 1.76 | 1.95 | 0.00 | - | 2 | 3 | 33.91% |
| DLTR241018P00095000 | 2024-06-13 2:34PM EDT | 95.00 | 2.81 | 2.62 | 3.15 | 0.00 | - | 50 | 64 | 33.48% |
| DLTR241018P00100000 | 2024-06-14 2:32PM EDT | 100.00 | 5.00 | 4.20 | 4.40 | 0.00 | - | 11 | 31 | 31.31% |
| DLTR241018P00105000 | 2024-06-18 3:46PM EDT | 105.00 | 6.05 | 6.10 | 6.30 | +0.03 | +0.50% | 1,000 | 94 | 30.14% |
| DLTR241018P00110000 | 2024-06-14 10:44AM EDT | 110.00 | 9.30 | 8.50 | 8.70 | 0.00 | - | 1 | 315 | 28.93% |
| DLTR241018P00115000 | 2024-06-11 10:36AM EDT | 115.00 | 9.55 | 11.30 | 11.65 | 0.00 | - | 12 | 629 | 27.78% |
| DLTR241018P00120000 | 2024-06-17 9:30AM EDT | 120.00 | 16.15 | 12.80 | 16.00 | 0.00 | - | 1 | 331 | 30.86% |
| DLTR241018P00125000 | 2024-06-14 2:45PM EDT | 125.00 | 20.14 | 17.60 | 19.00 | 0.00 | - | 1 | 123 | 25.03% |
| DLTR241018P00130000 | 2024-06-05 10:17AM EDT | 130.00 | 16.63 | 21.00 | 23.35 | 0.00 | - | 6 | 2 | 23.78% |
| DLTR241018P00135000 | 2024-06-13 3:59PM EDT | 135.00 | 28.60 | 25.65 | 29.85 | 0.00 | - | 1 | 0 | 38.57% |
| DLTR241018P00140000 | 2024-06-13 3:03PM EDT | 140.00 | 33.86 | 30.60 | 34.80 | 0.00 | - | 2 | 0 | 42.02% |
© 2024 Yahoo. Todos los derechos reservados.